9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
105 088 457 995 575 280.00 ₫

Market Capitalizations

attach_money
5 254 005 259 819 330.00 ₫

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 880.16 ₫ 21 648 874 694 390.00 ₫ 3 348 207 438 040.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 604.45 ₫ 21 065 816 221 320.00 ₫ 2 554 887 168 720.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 001 185.02 ₫ 21 024 885 485 990.00 ₫ 3 594 747 841 590.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 229 463.23 ₫ 20 880 472 019 200.00 ₫ 82 963 602 240.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 674.90 ₫ 20 743 207 854 100.00 ₫ 2 582 791 057 640.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 900.70 ₫ 20 367 010 814 750.00 ₫ 1 831 095 813 480.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 537.73 ₫ 20 128 835 435 950.00 ₫ 1 152 424 759 440.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 052.06 ₫ 1 389 559 636 080.00 ₫ 255 024 483 940.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 145 900.81 ₫ 1 150 657 655 350.00 ₫ 14 590 147 840.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 445.98 ₫ 20 082 949 889 650.00 ₫ 1 764 663 186 680.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 282 645.94 ₫ 19 937 514 388 510.00 ₫ 2 236 670 252 320.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 199.05 ₫ 847 130 633 980.00 ₫ 58 830 903 170.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 743.76 ₫ 8 957 423 390 220.00 ₫ 731 621 260 090.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 725 569.57 ₫ 19 862 099 365 690.00 ₫ 478 762 264 790.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 404.23 ₫ 19 597 302 468 020.00 ₫ 148 638 260 730.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 230.69 ₫ 19 316 635 758 270.00 ₫ 88 268 697 390.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 026.32 ₫ 19 065 680 392 250.00 ₫ 4 293 607 469 440.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 687.95 ₫ 18 753 752 986 710.00 ₫ 472 381 097 900.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 252.58 ₫ 18 505 002 619 410.00 ₫ 232 612 548 680.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 483.58 ₫ 18 244 929 330 440.00 ₫ 195 602 137 990.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 986.30 ₫ 1 131 115 323 540.00 ₫ 182 778 253 600.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.922 ₫ 18 217 460 787 960.00 ₫ 316 767 574 230.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 100 749.52 ₫ 11 570 229 131 280.00 ₫ 1 550 763 179 320.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 232.25 ₫ 18 146 878 262 990.00 ₫ 1 826 993 017 420.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 14 971.75 ₫ 17 422 768 200 110.00 ₫ 1 162 401 947 820.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 473.01 ₫ 17 258 116 771 910.00 ₫ 3 170 463 619 780.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 729.34 ₫ 17 240 605 294 990.00 ₫ 886 350 719 450.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.19 ₫ 17 202 589 373 780.00 ₫ 1 921 028 373 860.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 189.58 ₫ 17 177 571 113 010.00 ₫ 1 292 317 605 820.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 241 961.01 ₫ 17 069 805 189 400.00 ₫ 87 940 611 360.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 084.70 ₫ 16 508 248 974 030.00 ₫ 315 739 734 210.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 440.63 ₫ 9 461 473 866 300.00 ₫ 1 749 555 598 650.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 067.74 ₫ 5 208 263 299 520.00 ₫ 1 243 871 049 760.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 493 469.19 ₫ 16 327 297 431 150.00 ₫ 1 774 057 338 680.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 754.68 ₫ 15 942 483 069 970.00 ₫ 998 828 929 390.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 070.15 ₫ 15 400 433 905 800.00 ₫ 936 342 056 590.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 159.08 ₫ 15 209 085 826 530.00 ₫ 99 339 269 440.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 330.01 ₫ 15 005 653 415 910.00 ₫ 108 995 228 260.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 623.61 ₫ 14 606 003 492 550.00 ₫ 791 048 649 880.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.039 ₫ 14 569 962 287 240.00 ₫ 433 627 278 660.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 041.51 ₫ 14 421 478 126 330.00 ₫ 833 838 276 680.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.45 ₫ 13 995 250 423 650.00 ₫ 993 045 010 950.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 090.91 ₫ 13 796 101 835 660.00 ₫ 464 085 714 920.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.45 ₫ 13 729 274 055 520.00 ₫ 1 986 434 631 760.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 139.77 ₫ 13 731 533 144 170.00 ₫ 494 062 753 430.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 563.12 ₫ 13 552 981 733 570.00 ₫ 382 112 334 060.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 622.00 ₫ 13 488 420 423 950.00 ₫ 2 809 110 522 740.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 656.64 ₫ 13 438 154 880 550.00 ₫ 1 908 185 837 770.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 052.11 ₫ 15 389 290 854 820.00 ₫ 3 162 401 882 180.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 758.10 ₫ 13 383 835 876 150.00 ₫ 409 041 369 550.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 355 061.13 ₫ 13 283 068 779 670.00 ₫ 301 925 759 790.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.23 ₫ 13 256 217 529 650.00 ₫ 4 332 878 833 950.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 907 728.90 ₫ 616 355 382 830.00 ₫ 265 510 890.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 487.23 ₫ 13 055 080 434 010.00 ₫ 695 721 229 760.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 212.90 ₫ 12 991 151 942 420.00 ₫ 880 160 246 490.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 797.85 ₫ 12 944 378 102 340.00 ₫ 498 252 844 700.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 347 531.89 ₫ 7 298 169 708 150.00 ₫ 15 947 553 574 020.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 368 567.05 ₫ 12 843 227 306 240.00 ₫ 654 936 897 140.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 224 138.91 ₫ 12 799 059 923 020.00 ₫ 32 515 193 370.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 359.39 ₫ 938 890 036 430.00 ₫ 9 224 552 880.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 439.39 ₫ 12 363 703 447 880.00 ₫ 1 727 996 545 210.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 542.16 ₫ 12 185 100 075 220.00 ₫ 296 486 766 450.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 290.86 ₫ 946 976 021 240.00 ₫ 24 576 977 310.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 736 362.31 ₫ 12 023 521 685 350.00 ₫ 1 680 587 732 960.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 762.17 ₫ 11 802 693 333 270.00 ₫ 467 900 434 160.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 052.75 ₫ 11 552 338 263 020.00 ₫ 1 240 948 065 670.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 446 613.14 ₫ 11 514 896 052 340.00 ₫ 121 798 779 670.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 734 309.23 ₫ 5 147 897 046 200.00 ₫ 1 206 857 933 260.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 767.95 ₫ 11 463 839 650 590.00 ₫ 111 869 402 690.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 226.85 ₫ 11 146 310 456 520.00 ₫ 1 665 112 864 060.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 360 564 347 050.00 ₫ 532 301 523 050.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 23 954.64 ₫ 11 109 153 091 450.00 ₫ 151 955 872 760.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 632 357.21 ₫ 11 075 055 787 330.00 ₫ 188 362 283 610.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 390.06 ₫ 10 995 416 627 320.00 ₫ 484 344 534 710.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 304 898.58 ₫ 10 907 393 186 650.00 ₫ 422 885 869 710.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 857.28 ₫ 10 874 052 642 420.00 ₫ 324 076 886 490.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 231 250.09 ₫ 10 816 192 625 910.00 ₫ 655 807 957 800.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 750.01 ₫ 10 646 034 664 200.00 ₫ 3 722 670 263 340.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 097.78 ₫ 10 615 044 470 600.00 ₫ 3 696 240 042 610.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 649.62 ₫ 10 449 133 106 930.00 ₫ 360 668 921 160.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 081.41 ₫ 11 137 276 755 190.00 ₫ 1 139 105 869 440.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 105.40 ₫ 10 436 526 764 410.00 ₫ 230 514 679 020.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.17 ₫ 10 421 773 532 410.00 ₫ 4 015 458 844 270.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 394.78 ₫ 10 393 188 383 580.00 ₫ 2 226 305 423 820.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 649.49 ₫ 5 230 810 393 930.00 ₫ 1 184 119 855 950.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 620.14 ₫ 10 285 067 998 860.00 ₫ 2 533 035 441 210.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 882.49 ₫ 1 592 957 685 540.00 ₫ 225 529 920 250.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 158.36 ₫ 9 885 294 028 560.00 ₫ 691 572 408 660.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 707.87 ₫ 9 642 907 752 650.00 ₫ 824 272 818 010.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 416.20 ₫ 639 920 833 790.00 ₫ 286 749 370 630.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 619.61 ₫ 9 619 607 392 260.00 ₫ 2 785 265 086 120.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 445.84 ₫ 9 462 523 431 610.00 ₫ 635 153 170 300.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 22 982.77 ₫ 9 451 111 664 800.00 ₫ 46 502 234 550.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 425 323 036 280.00 ₫ 512 900 865 350.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 049.17 ₫ 9 393 665 138 090.00 ₫ 768 448 542 610.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 225.82 ₫ 9 372 588 401 850.00 ₫ 118 310 701 610.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 180.85 ₫ 9 336 784 414 640.00 ₫ 393 893 956 200.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 144.58 ₫ 9 307 600 992 830.00 ₫ 5 102 907 858 570.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 536.37 ₫ 9 211 933 402 480.00 ₫ 921 315 879 290.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 115.10 ₫ 9 144 347 207 440.00 ₫ 3 628 101 310 660.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago