9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 560 931 532 187 492.00 FC

Market Capitalizations

attach_money
578 000 631 440 245.62 FC

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 372.73 FC 984 302 221 885.49 FC 282 572 353 692.84 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 812.37 FC 975 637 004 043.93 FC 326 786 326 121.76 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.07 FC 974 598 080 739.02 FC 31 345 023 783.35 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9 880.55 FC 965 322 743 381.72 FC 106 416 494 291.09 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 57.07 FC 502 042 635 371.33 FC 442 432 099 835.94 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 518.77 FC 954 727 493 773.85 FC 96 264 287 503.69 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8 869.02 FC 99 031 459 866.47 FC 11 128 552 916.59 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 34.94 FC 942 938 682 726.95 FC 129 117 868 304.85 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 91 890.67 FC 135 741 280 729.89 FC 21 885 613 639.24 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 397.14 FC 906 453 758 794.07 FC 178 442 063 470.59 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 58 330.91 FC 905 854 601 049.34 FC 56 555 779 246.34 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 967.34 FC 904 179 019 356.28 FC 151 678 054 245.71 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.12 FC 890 732 723 797.97 FC 25 744 946 001.79 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 945.94 FC 143 343 729 874.37 FC 75 078 738 858.40 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 767.96 FC 859 979 242 608.65 FC 102 491 079 182.51 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 140.59 FC 852 940 470 675.66 FC 54 011 373 883.91 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.22 FC 56 085 862 313.41 FC 33 993 373 785.28 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 162.01 FC 852 035 071 162.95 FC 56 181 249 662.13 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 490.84 FC 851 161 952 953.20 FC 59 838 125 946.18 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 70 891.86 FC 848 711 120 019.31 FC 167 207 837 694.35 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 190.85 FC 845 482 764 304.41 FC 162 070 807 315.08 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.21 FC 40 241 031 266.00 FC 87 772 198.02 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 85.27 FC 844 176 674 925.09 FC 75 697 875 174.96 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 44.33 FC 841 447 529 185.79 FC 51 810 170 502.83 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 086.18 FC 832 802 749 426.09 FC 303 944 969 165.21 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.291 FC 91 139 369 115.53 FC 12 193 827 243.90 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 981.28 FC 832 511 177 299.46 FC 41 686 482 238.04 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 963.67 FC 768 827 784 622.01 FC 171 170 785 236.36 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 83.21 FC 832 068 232 738.99 FC 27 863 163 025.29 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 62.74 FC 45 777 659 091.77 FC 731 100 706.79 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.06 FC 811 749 088 832.85 FC 11 940 917 540.80 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 25.86 FC 65 240 808 039.71 FC 11 559 674 485.97 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 877.23 FC 375 434 764 085.77 FC 99 905 959 496.36 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18 671.92 FC 806 468 633 520.48 FC 647 169 319.12 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 608.16 FC 801 430 470 050.25 FC 125 983 324 888.51 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 69 556.55 FC 788 328 755 003.42 FC 70 063 652 040.28 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 65.20 FC 43 666 808 678.94 FC 2 367 835 016.30 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 108.77 FC 786 705 040 145.09 FC 37 169 631 465.43 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 306.78 FC 98 598 121 666.89 FC 2 312 456 831.24 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 59.75 FC 37 790 337 052.13 FC 3 913 268 437.48 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 525.85 FC 786 492 570 215.68 FC 34 241 012 127.90 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 689.66 FC 759 738 265 611.69 FC 160 444 240 026.50 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.35 FC 32 103 018 832.59 FC 96 526 008.82 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 51.92 FC 744 372 313 388.02 FC 23 276 039 006.25 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 003.34 FC 355 496 288 124.40 FC 56 547 389 575.57 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 927.66 FC 713 019 058 883.92 FC 206 650 411 017.41 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 72.14 FC 709 672 484 818.21 FC 19 665 342 036.42 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 33 664.38 FC 698 665 736 742.75 FC 98 505 228 388.40 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 140.27 FC 39 198 931 850.80 FC 6 561 314 989.37 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 71 500.63 FC 694 632 882 984.35 FC 40 590 978 507.96 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 056.76 FC 106 664 028 593.70 FC 180 977 905 762.24 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 112 009.53 FC 674 446 835 150.36 FC 40 747 275 502.24 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 626.89 FC 671 031 519 538.38 FC 5 952 097 153.72 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 709.03 FC 670 902 654 426.60 FC 99 262 758 147.60 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 52 152.99 FC 823 695 575 404.16 FC 3 271 093 038.81 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 736.37 FC 658 120 769 928.99 FC 41 923 681 899.71 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 744.80 FC 649 749 508 464.28 FC 38 410 655 378.79 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 939.10 FC 646 973 244 160.67 FC 117 961 091 645.68 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 582.11 FC 4 076 677 785 982.37 FC 678 508 481.98 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 906.14 FC 23 697 384 586 193.58 FC 101 066 621 172.38 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 140 792.73 FC 8 646 901 334 899.88 FC 3 826 360.35 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 887.17 FC 7 322 250 521 403.72 FC 173 246 877 616.01 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 983 946.75 FC 94 962 626 067 185.80 FC 276 757 294 571.63 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 821.39 FC 3 690 720 149 455.34 FC 10 736 983 890.82 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 686 680.31 FC 38 019 356 229 918.14 FC 73 120 307 059.50 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 086.07 FC 6 318 609 839 631.68 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 58.56 FC 7 360 076 951 669.15 FC 4 856 619 433.65 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12 852.11 FC 3 328 320 916 520.36 FC 100 754 226 593.85 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 038 526.68 FC 33 883 215 714 573.88 FC 3 346 364 896 158.67 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 37 690.95 FC 2 140 775 998 528.76 FC 19 793 088 718.09 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 192 817 459.43 FC 29 546 525 662 579.54 FC 694 369 098 210.25 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 335.81 FC 29 357 319 639 955.66 FC 3 810 526 038.09 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 359.11 FC 2 130 277 777 789.75 FC 96 530 858 238.04 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 959 284.18 FC 17 425 795 484 357.23 FC 489 190 344.69 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 884.47 FC 2 098 732 806 448.14 FC 251 586 065 642.25 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 436 196.37 FC 15 400 231 242 193.00 FC 74 344 658 561.35 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 364.24 FC 7 070 486 241 005.19 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 148.69 FC 356 922 084 204.64 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 882.89 FC 1 872 246 358 418.72 FC 46 450 731 483.25 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 473.44 FC 1 560 981 139 964.80 FC 71 354 964 848.24 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 192 632 061.79 FC 11 017 497 376 532.57 FC 92 419 130 592.44 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 621.17 FC 628 712 774 602.58 FC 1 392 980.13 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.36 FC 1 414 705 678 222.62 FC 1 134 551 928 180.72 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 981 050.81 FC 10 539 012 636 113.25 FC 69 819 605 967.98 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 336.30 FC 1 647 548 673 162.70 FC 20 230.00 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 48.86 FC 3 183 609 739 671.07 FC 2 258 488 966.31 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.11 FC 1 103 718 619 404.11 FC 209 066 419 448.11 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 403 119.20 FC 9 333 284 501 160.62 FC 31 806 345 855.49 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 10.87 FC 1 087 375 884 661.21 FC 25 216 278 253.49 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 162.17 FC 1 083 295 866 098.51 FC 33 700 408 678.51 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 224 518.02 FC 5 712 478 397 101.89 FC 10 160 654 258.17 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 362 928.68 FC 4 706 758 620 239.92 FC 15 416 934 718.33 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8 963.03 FC 1 064 214 671 145.45 FC 11 192 459 492.43 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 029.64 FC 975 907 768 168.66 FC 3 188 583 531.28 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 474 964.82 FC 4 622 844 789 324.43 FC 132 467 604 030.85 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 115.54 FC 4 617 589 205 354.34 FC 66 931 891 694.19 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 531.92 FC 940 466 507 141.12 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 894.17 FC 891 885 065 163.23 FC 426 574 625 037.37 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.67 FC 2 107 010 634 204.31 FC 10 629 285 140.98 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 164 828.08 FC 1 086 887 520 856.60 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago