9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
11 116 905 042 718 980.00 USh

Market Capitalizations

attach_money
582 131 971 228 430.50 USh

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 363.52 USh 1 207 327 455 423.47 USh 346 598 182 114.72 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 996.44 USh 1 196 698 854 598.71 USh 400 830 247 876.52 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.81 USh 1 195 424 529 902.29 USh 38 447 244 111.72 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 119.30 USh 1 184 047 567 419.84 USh 130 528 563 698.09 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.00 USh 615 796 494 206.71 USh 542 679 280 220.84 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 089.48 USh 1 171 051 624 238.75 USh 118 076 048 896.20 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 878.59 USh 121 470 212 897.04 USh 13 650 083 456.68 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.85 USh 1 156 591 679 998.80 USh 158 373 661 995.38 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 711.44 USh 166 497 820 908.72 USh 26 844 501 249.66 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 487.12 USh 1 111 839 926 529.40 USh 218 873 835 332.58 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 547.64 USh 1 111 105 010 383.46 USh 69 370 304 697.86 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 413.11 USh 1 109 049 771 924.32 USh 186 045 581 534.17 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.28 USh 1 092 556 786 903.73 USh 31 578 289 122.23 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 386.85 USh 175 822 848 706.60 USh 92 090 234 814.96 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 301.46 USh 1 054 835 118 330.65 USh 125 713 719 914.18 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 399.03 USh 1 046 201 486 892.86 USh 66 249 382 705.12 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.86 USh 68 793 913 014.21 USh 41 695 662 735.39 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 425.31 USh 1 045 090 940 085.68 USh 68 910 913 425.71 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 602.05 USh 1 044 019 988 945.84 USh 73 396 372 302.73 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 86 954.69 USh 1 041 013 841 216.07 USh 205 094 135 441.12 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 460.67 USh 1 037 053 997 985.18 USh 198 793 146 092.19 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.85 USh 49 358 927 371.85 USh 107 659 804.21 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.59 USh 1 035 451 972 172.56 USh 92 849 656 318.85 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.37 USh 1 032 104 450 946.20 USh 63 549 426 108.60 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 918.36 USh 1 021 500 919 106.17 USh 372 813 449 011.69 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 USh 111 789 915 898.37 USh 14 956 729 844.67 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 203.62 USh 1 021 143 281 963.94 USh 51 131 891 615.16 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 861.76 USh 943 030 374 439.76 USh 209 955 015 834.86 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.06 USh 1 020 599 974 108.71 USh 34 176 456 140.60 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 76.95 USh 56 150 055 783.31 USh 896 755 017.27 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.24 USh 995 676 876 544.63 USh 14 646 515 337.88 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.72 USh 80 023 205 280.87 USh 14 178 889 443.06 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 755.74 USh 460 501 549 547.36 USh 122 542 858 462.03 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 902.64 USh 989 199 964 744.57 USh 793 806 282.16 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 332.04 USh 983 020 243 773.43 USh 154 528 887 247.73 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 316.81 USh 966 949 915 029.40 USh 85 938 819 251.50 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 79.97 USh 53 560 924 517.49 USh 2 904 343 972.34 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.42 USh 964 958 295 499.70 USh 45 591 603 451.04 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 376.29 USh 120 938 688 031.80 USh 2 836 418 083.56 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.28 USh 46 352 949 793.55 USh 4 799 944 894.93 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 645.00 USh 964 697 683 694.18 USh 41 999 411 485.95 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 338.33 USh 931 881 333 409.72 USh 196 798 027 822.68 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.46 USh 39 376 987 247.19 USh 118 397 071.57 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.68 USh 913 033 731 945.58 USh 28 549 972 072.53 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 137.01 USh 436 045 372 458.43 USh 69 360 014 078.14 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 270.76 USh 874 576 392 179.38 USh 253 473 688 617.65 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.49 USh 870 471 544 439.22 USh 24 121 155 914.27 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 292.13 USh 856 970 864 616.54 USh 120 824 746 802.12 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.06 USh 48 080 706 915.49 USh 8 047 991 312.24 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 701.38 USh 852 024 238 511.30 USh 49 788 166 383.79 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 335.44 USh 130 832 184 835.03 USh 221 984 254 016.25 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 388.88 USh 827 264 394 202.73 USh 49 979 877 474.34 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 995.51 USh 823 075 229 314.54 USh 7 300 735 639.17 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 229.17 USh 822 917 165 679.18 USh 121 753 919 221.16 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 969.93 USh 1 010 330 222 755.47 USh 4 012 264 066.05 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 903.22 USh 807 239 135 351.80 USh 51 422 836 466.83 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 140.14 USh 796 971 096 147.83 USh 47 113 821 129.85 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 605.05 USh 793 565 780 135.40 USh 144 688 959 802.15 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 714.00 USh 5 000 379 871 644.83 USh 832 246 337.37 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 470.95 USh 29 066 787 005 555.43 USh 123 966 505 261.53 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 693.84 USh 10 606 134 126 127.17 USh 4 693 344.99 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 541.35 USh 8 981 341 191 169.23 USh 212 501 513 520.44 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 246 130.06 USh 116 479 454 318 822.17 USh 339 465 534 868.95 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 593.58 USh 4 526 971 155 451.11 USh 13 169 791 911.06 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 334 672.51 USh 46 633 860 610 390.48 USh 89 688 057 487.90 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 754.93 USh 7 750 293 527 615.05 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.83 USh 9 027 738 412 251.01 USh 5 957 042 311.21 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 764.16 USh 4 082 458 754 667.66 USh 123 583 327 673.17 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 313 076.82 USh 41 560 544 821 161.83 USh 4 104 591 176 537.74 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 231.05 USh 2 625 837 452 631.55 USh 24 277 847 703.33 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 506 438.25 USh 36 241 238 566 417.10 USh 851 700 684 837.43 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 411.90 USh 36 009 161 851 800.23 USh 4 673 922 910.16 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 120.22 USh 2 612 960 523 321.14 USh 118 403 019 778.96 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 215 879.39 USh 21 374 168 271 771.30 USh 600 032 104.91 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 444.37 USh 2 574 268 027 119.79 USh 308 590 956 820.17 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 800 851.33 USh 18 889 647 493 585.55 USh 91 189 825 085.69 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 806.26 USh 8 672 531 639 324.65 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.38 USh 437 794 228 363.91 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 536.10 USh 2 296 463 811 191.62 USh 56 975 634 309.56 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 979.45 USh 1 914 671 475 664.91 USh 87 522 720 386.66 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 279 032.82 USh 13 513 864 722 629.19 USh 113 359 648 378.00 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 761.91 USh 771 167 815 611.69 USh 1 708 604.45 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.13 USh 1 735 252 617 219.38 USh 1 391 621 050 973.89 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 242 577.95 USh 12 926 963 919 943.98 USh 85 639 476 715.32 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 318.83 USh 2 020 853 659 606.24 USh 24 813.76 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.93 USh 3 904 958 620 021.90 USh 2 770 222 068.15 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.99 USh 1 353 801 467 313.66 USh 256 437 121 236.27 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 760 279.47 USh 11 448 039 410 034.46 USh 39 013 093 493.25 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.34 USh 1 333 755 761 926.54 USh 30 929 834 741.94 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 198.91 USh 1 328 751 284 318.07 USh 41 336 316 988.72 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 767 792.53 USh 7 006 823 569 008.39 USh 12 462 876 318.06 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 710 982.49 USh 5 773 225 724 698.04 USh 18 910 135 677.90 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 993.90 USh 1 305 346 632 741.66 USh 13 728 470 116.66 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 716.10 USh 1 197 030 969 018.92 USh 3 911 059 383.62 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 582 583.34 USh 5 670 298 524 391.66 USh 162 482 387 771.36 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 821.46 USh 5 663 852 119 334.05 USh 82 097 458 167.91 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 691.68 USh 1 153 559 353 754.85 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 096.77 USh 1 093 970 228 159.24 USh 523 228 785 980.03 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.54 USh 2 584 421 462 212.27 USh 13 037 690 555.70 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 175.16 USh 1 333 156 743 640.86 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago