9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
11 039 847 338 420 798.00 USh

Market Capitalizations

attach_money
537 126 629 279 725.50 USh

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 410.52 USh 1 217 908 588 563.66 USh 349 635 801 688.96 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 005.17 USh 1 207 186 837 666.06 USh 404 343 162 455.20 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.94 USh 1 205 901 344 666.28 USh 38 784 199 431.50 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 225.52 USh 1 194 424 673 397.94 USh 131 672 528 498.10 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.61 USh 621 193 393 501.26 USh 547 435 373 268.04 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 116.56 USh 1 181 314 832 529.47 USh 119 110 878 667.05 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 973.93 USh 122 534 789 445.40 USh 13 769 714 091.91 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.23 USh 1 166 728 159 957.02 USh 159 761 663 896.56 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 699.26 USh 167 957 023 714.62 USh 27 079 769 022.73 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 491.39 USh 1 121 584 197 845.64 USh 220 792 066 531.71 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 174.69 USh 1 120 842 840 824.40 USh 69 978 272 674.31 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 434.26 USh 1 118 769 590 059.09 USh 187 676 102 781.33 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.34 USh 1 102 132 058 942.41 USh 31 855 044 264.37 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 407.77 USh 177 363 776 946.81 USh 92 897 322 429.10 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 374.22 USh 1 064 079 794 062.88 USh 126 815 486 963.37 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 411.29 USh 1 055 370 496 654.51 USh 66 829 998 623.12 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.94 USh 69 396 829 438.89 USh 42 061 087 506.27 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 437.80 USh 1 054 250 216 909.03 USh 69 514 855 253.17 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 607.33 USh 1 053 169 879 851.11 USh 74 039 625 120.23 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 716.76 USh 1 050 137 385 955.49 USh 206 891 600 034.20 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 473.47 USh 1 046 142 838 280.29 USh 200 535 388 212.76 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.93 USh 49 791 513 725.97 USh 108 603 345.02 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.51 USh 1 044 526 772 160.43 USh 93 663 399 575.59 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.85 USh 1 041 149 912 938.29 USh 64 106 379 349.09 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 005.28 USh 1 030 453 450 732.40 USh 376 080 821 689.03 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.360 USh 112 769 653 399.19 USh 15 087 812 053.66 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 214.16 USh 1 030 092 679 224.10 USh 51 580 016 397.26 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 904.37 USh 951 295 182 717.22 USh 211 795 081 648.01 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.95 USh 1 029 544 609 766.92 USh 34 475 981 866.67 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.63 USh 56 642 160 235.50 USh 904 614 263.89 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.40 USh 1 004 403 083 795.21 USh 14 774 878 797.30 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.99 USh 80 724 536 295.56 USh 14 303 154 584.47 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 797.42 USh 464 537 429 113.54 USh 123 616 835 778.58 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 103.36 USh 997 869 407 721.47 USh 800 763 276.24 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 413.83 USh 991 635 527 085.47 USh 155 883 193 175.78 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 064.54 USh 975 424 356 445.33 USh 86 691 995 272.08 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.67 USh 54 030 337 575.97 USh 2 929 797 920.33 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.59 USh 973 415 282 171.84 USh 45 991 172 618.48 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 379.59 USh 121 998 606 245.47 USh 2 861 276 722.57 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.93 USh 46 759 191 473.06 USh 4 842 012 070.47 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 650.65 USh 973 152 386 339.56 USh 42 367 498 339.89 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 463.99 USh 940 048 430 426.67 USh 198 522 784 536.16 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.57 USh 39 722 090 924.62 USh 119 434 714.81 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.24 USh 921 035 646 783.03 USh 28 800 186 754.79 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 190.80 USh 439 866 915 752.61 USh 69 967 891 866.61 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 334.48 USh 882 241 263 217.76 USh 255 695 156 235.86 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.27 USh 878 100 440 199.92 USh 24 332 556 028.69 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 654.01 USh 864 481 439 129.72 USh 121 883 666 423.97 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.56 USh 48 502 090 823.45 USh 8 118 524 676.82 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 470.01 USh 859 491 460 320.81 USh 50 224 514 629.62 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 443.55 USh 131 978 810 599.68 USh 223 929 745 221.82 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 592.97 USh 834 514 618 371.72 USh 50 417 905 894.48 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 013.00 USh 830 288 739 242.32 USh 7 364 719 983.66 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 301.29 USh 830 129 290 322.15 USh 122 820 982 198.84 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 530.57 USh 1 019 184 853 331.89 USh 4 047 427 931.56 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 911.14 USh 814 313 856 239.46 USh 51 873 511 117.40 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 158.89 USh 803 955 826 959.13 USh 47 526 731 158.42 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 636.65 USh 800 520 666 431.90 USh 145 957 027 666.18 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 720.26 USh 5 044 203 678 463.55 USh 839 540 223.77 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 545.19 USh 29 321 531 103 258.04 USh 125 052 959 554.61 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 207.34 USh 10 699 087 298 679.63 USh 4 734 477.92 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 572.38 USh 9 060 054 523 243.61 USh 214 363 897 082.54 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 353 456.32 USh 117 500 291 382 294.95 USh 342 440 643 241.43 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 677.66 USh 4 566 645 963 062.31 USh 13 285 213 225.31 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 460 302.95 USh 47 042 564 219 128.27 USh 90 474 092 190.50 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 261.10 USh 7 818 217 840 379.49 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.46 USh 9 106 858 374 002.70 USh 6 009 250 399.03 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 902.32 USh 4 118 237 813 139.69 USh 124 666 423 761.27 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 420 989.80 USh 41 924 785 405 732.53 USh 4 140 564 205 669.08 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 636.22 USh 2 648 850 542 879.76 USh 24 490 621 079.56 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 238 579 203.26 USh 36 558 860 242 884.55 USh 859 165 070 991.64 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 415.51 USh 36 324 749 585 773.39 USh 4 714 885 616.99 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 156.33 USh 2 635 860 758 930.90 USh 119 440 715 153.86 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 322 940.52 USh 21 561 493 524 111.55 USh 605 290 843.59 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 518.38 USh 2 596 829 157 997.04 USh 311 295 477 441.57 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 913 039.22 USh 19 055 198 168 510.64 USh 91 989 021 422.96 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 874.67 USh 8 748 538 534 989.96 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 183.98 USh 441 631 098 798.28 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 567.09 USh 2 316 590 239 385.31 USh 57 474 974 210.81 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 145.78 USh 1 931 451 839 362.21 USh 88 289 777 868.08 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 238 349 804.84 USh 13 632 301 523 868.46 USh 114 353 143 164.21 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 768.59 USh 777 926 404 007.71 USh 1 723 578.82 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.16 USh 1 750 460 536 903.63 USh 1 403 817 350 788.75 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 349 873.07 USh 13 040 257 066 489.24 USh 86 390 029 269.31 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 365.44 USh 2 038 564 614 105.85 USh 25 031.23 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.45 USh 3 939 182 050 359.54 USh 2 794 500 558.96 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.18 USh 1 365 666 312 684.89 USh 258 684 560 661.01 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 872 111.78 USh 11 548 371 120 911.75 USh 39 355 007 971.06 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.45 USh 1 345 444 924 821.04 USh 31 200 906 767.96 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 200.66 USh 1 340 396 587 492.79 USh 41 698 592 419.15 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 888 454.78 USh 7 068 232 040 041.23 USh 12 572 102 156.54 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 822 382.76 USh 5 823 822 826 393.20 USh 19 075 865 913.23 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 090.25 USh 1 316 786 815 314.42 USh 13 848 787 740.07 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 748.67 USh 1 207 521 862 768.77 USh 3 945 336 281.63 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 587 689.15 USh 5 719 993 562 271.99 USh 163 906 398 937.69 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 854.95 USh 5 713 490 660 304.71 USh 82 816 968 133.04 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 794.15 USh 1 163 669 258 116.23 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 106.38 USh 1 103 557 887 732.10 USh 527 814 413 037.84 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.68 USh 2 607 071 578 764.50 USh 13 151 954 121.06 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 203 947.05 USh 1 344 840 656 681.89 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago