Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 35 177.89 p. | 44 150 729 876 400.00 p. | 3 266 192 862 800.00 p. | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 652.15 p. | 43 900 161 300 800.00 p. | 126 923 974 800.00 p. | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 394.84 p. | 19 323 711 873 200.00 p. | 411 312 860 000.00 p. | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12 065.73 p. | 43 642 807 048 400.00 p. | 5 192 072 202 800.00 p. | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 139.07 p. | 42 859 358 945 200.00 p. | 1 020 370 433 600.00 p. | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 12 304.49 p. | 40 196 816 172 800.00 p. | 1 457 892 629 200.00 p. | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 784 915.05 p. | 18 808 895 940 800.00 p. | 857 184 322 400.00 p. | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 14 072.31 p. | 39 453 632 173 200.00 p. | 5 356 711 340 400.00 p. | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 482.61 p. | 39 084 388 733 600.00 p. | 446 287 805 600.00 p. | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 93 539.29 p. | 36 567 707 044 400.00 p. | 2 379 362 207 600.00 p. | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.488 p. | 34 574 815 147 600.00 p. | 9 709 650 801 200.00 p. | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 101 495.21 p. | 34 141 439 528 000.00 p. | 3 071 708 530 800.00 p. | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 3 845.01 p. | 1 781 349 626 000.00 p. | 5 201 671 792 800.00 p. | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 488.04 p. | 33 305 649 585 600.00 p. | 970 296 451 600.00 p. | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 9 446.14 p. | 33 296 317 614 000.00 p. | 5 852 492 184 000.00 p. | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 452 906.57 p. | 29 734 433 075 200.00 p. | 2 180 949 506 400.00 p. | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.08 p. | 29 560 876 917 600.00 p. | 4 879 903 375 200.00 p. | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 38 791.15 p. | 14 308 229 731 600.00 p. | 562 403 772 000.00 p. | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 28 048.53 p. | 28 048 527 824 800.00 p. | 479 117 021 600.00 p. | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 19 864.18 p. | 27 809 850 706 400.00 p. | 644 635 826 800.00 p. | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 19 754.14 p. | 1 758 297 713 200.00 p. | 65 386 678 000.00 p. | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 31 015 272.31 p. | 27 282 848 003 600.00 p. | 1 362 614 892 800.00 p. | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 150 759.39 p. | 25 700 274 502 000.00 p. | 252 489 630 400.00 p. | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 6 765.40 p. | 24 524 491 395 600.00 p. | 954 358 790 000.00 p. | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 9 595.63 p. | 6 830 498 217 200.00 p. | 287 909 731 200.00 p. | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 290.55 p. | 1 234 672 443 200.00 p. | 94 117 612 400.00 p. | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 213 490.45 p. | 5 409 527 558 400.00 p. | 10 116 169 893 200.00 p. | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 110 243.95 p. | 23 643 819 432 800.00 p. | 2 276 697 917 200.00 p. | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 17 307.98 p. | 23 365 779 203 200.00 p. | 2 084 481 266 000.00 p. | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 390.67 p. | 5 272 950 132 800.00 p. | 272 881 117 600.00 p. | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 25 600.93 p. | 22 919 982 495 200.00 p. | 1 646 553 879 600.00 p. | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 7 817.74 p. | 22 442 519 537 200.00 p. | 717 278 326 800.00 p. | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 665.19 p. | 22 028 038 768 400.00 p. | 551 598 056 800.00 p. | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 435.83 p. | 21 527 807 960 400.00 p. | 1 228 272 376 800.00 p. | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 15 060.89 p. | 20 931 018 771 600.00 p. | 9 231 779 163 600.00 p. | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 24 055.30 p. | 20 434 331 682 800.00 p. | 417 614 671 600.00 p. | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 2 928.04 p. | 35 991 232 883 200.00 p. | 282 234 061 200.00 p. | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 387.06 p. | 19 146 368 309 600.00 p. | 513 562 238 000.00 p. | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 19 423.04 p. | 19 034 054 645 200.00 p. | 2 826 398 027 600.00 p. | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 962 743.71 p. | 19 027 531 236 000.00 p. | 645 323 061 600.00 p. | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 158 435.93 p. | 18 680 700 553 200.00 p. | 26 988 886 400.00 p. | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 20 365.92 p. | 18 588 189 748 800.00 p. | 731 470 432 000.00 p. | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1 857.29 p. | 18 406 225 387 200.00 p. | 811 611 088 400.00 p. | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 37 365.93 p. | 18 317 077 688 000.00 p. | 3 970 257 398 800.00 p. | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.020 p. | 18 039 035 753 200.00 p. | 393 066 122 400.00 p. | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 11 527.23 p. | 17 690 221 040 800.00 p. | 719 678 268 400.00 p. | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 47 009.17 p. | 7 626 477 658 800.00 p. | 234 991 906 800.00 p. | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 170.55 p. | 17 476 942 425 600.00 p. | 2 693 407 852 800.00 p. | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 433 248.86 p. | 17 303 237 974 400.00 p. | 248 404 637 600.00 p. | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 8 881.10 p. | 17 226 024 832 800.00 p. | 1 462 919 872 400.00 p. | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago