Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 359.15 ₮ | 7 981 185 322 264.73 ₮ | 590 433 965 853.86 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 298.66 ₮ | 7 935 889 712 353.00 ₮ | 22 944 213 324.52 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.15 ₮ | 3 493 172 729 098.99 ₮ | 74 353 564 941.75 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 181.14 ₮ | 7 889 367 446 749.98 ₮ | 938 577 699 012.77 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 205.91 ₮ | 7 747 742 506 018.06 ₮ | 184 453 701 008.33 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 224.30 ₮ | 7 266 431 158 403.40 ₮ | 263 545 161 907.47 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 141 890.12 ₮ | 3 400 108 778 064.85 ₮ | 154 954 333 746.39 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 543.87 ₮ | 7 132 084 812 466.32 ₮ | 968 339 731 762.00 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.24 ₮ | 7 065 336 191 804.14 ₮ | 80 676 031 710.73 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 909.22 ₮ | 6 610 392 343 426.40 ₮ | 430 120 425 660.27 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 ₮ | 6 250 134 662 519.92 ₮ | 1 755 226 304 883.28 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 347.42 ₮ | 6 171 792 783 600.55 ₮ | 555 276 778 185.29 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 695.07 ₮ | 322 016 907 277.73 ₮ | 940 313 029 482.33 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 630.54 ₮ | 6 020 705 939 975.23 ₮ | 175 401 761 634.18 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 707.59 ₮ | 6 019 018 987 234.69 ₮ | 1 057 962 684 838.37 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81 872.51 ₮ | 5 375 132 449 452.49 ₮ | 394 253 101 541.24 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.557 ₮ | 5 343 758 475 307.47 ₮ | 882 146 530 787.82 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 012.33 ₮ | 2 586 517 446 962.51 ₮ | 101 666 467 187.26 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 070.37 ₮ | 5 070 369 147 081.49 ₮ | 86 610 612 126.83 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 590.87 ₮ | 5 027 223 171 477.75 ₮ | 116 531 663 541.36 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 570.98 ₮ | 317 849 782 779.35 ₮ | 11 820 035 505.33 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 606 671.44 ₮ | 4 931 956 201 981.30 ₮ | 246 321 680 587.39 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 252.97 ₮ | 4 645 872 315 310.91 ₮ | 45 642 881 506.47 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 222.99 ₮ | 4 433 324 461 691.33 ₮ | 172 520 689 652.15 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 734.62 ₮ | 1 234 758 117 645.80 ₮ | 52 045 819 564.56 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 775.61 ₮ | 223 193 356 238.03 ₮ | 17 013 764 183.66 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 592.95 ₮ | 977 887 388 733.00 ₮ | 1 828 713 294 098.95 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 928.94 ₮ | 4 274 124 236 397.06 ₮ | 411 561 667 289.68 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 128.79 ₮ | 4 223 862 539 575.85 ₮ | 376 814 411 252.30 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.62 ₮ | 953 198 108 451.49 ₮ | 49 329 077 381.27 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 627.91 ₮ | 4 143 275 284 222.11 ₮ | 297 649 703 481.03 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 413.22 ₮ | 4 056 963 679 340.77 ₮ | 129 663 343 502.16 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 481.79 ₮ | 3 982 037 447 372.05 ₮ | 99 713 103 884.05 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.79 ₮ | 3 891 610 068 397.09 ₮ | 222 036 407 844.29 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 722.58 ₮ | 3 783 727 704 334.91 ₮ | 1 668 840 822 454.86 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 348.51 ₮ | 3 693 940 928 125.62 ₮ | 75 492 751 686.49 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 529.31 ₮ | 6 506 182 353 536.89 ₮ | 51 019 821 257.74 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 69.97 ₮ | 3 461 114 100 605.99 ₮ | 92 837 319 053.83 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 511.13 ₮ | 3 440 811 012 246.89 ₮ | 510 931 676 914.75 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 036.44 ₮ | 3 439 631 767 013.49 ₮ | 116 655 895 877.14 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 640.67 ₮ | 3 376 934 729 781.63 ₮ | 4 878 816 377.51 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 681.57 ₮ | 3 360 211 430 386.69 ₮ | 132 228 868 965.30 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 335.75 ₮ | 3 327 317 494 181.26 ₮ | 146 716 000 488.77 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 754.69 ₮ | 3 311 202 147 722.43 ₮ | 717 708 635 069.55 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 260 940 142 649.98 ₮ | 71 055 078 263.96 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 083.79 ₮ | 3 197 884 449 786.23 ₮ | 130 097 184 091.57 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 497.91 ₮ | 1 378 648 364 849.13 ₮ | 42 479 795 071.42 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.83 ₮ | 3 159 329 794 903.90 ₮ | 486 890 868 663.32 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 090.28 ₮ | 3 127 929 013 530.40 ₮ | 44 904 432 002.50 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 605.45 ₮ | 3 113 971 092 695.36 ₮ | 264 453 943 251.56 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago