Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 359.99 $ | 451 813 993 817.17 $ | 33 424 399 688.30 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.91 $ | 449 249 814 489.13 $ | 1 298 869 308.07 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.27 $ | 197 748 111 101.32 $ | 4 209 146 859.07 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 123.47 $ | 446 616 194 321.85 $ | 53 132 776 846.53 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.66 $ | 438 598 822 526.50 $ | 10 441 903 045.96 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 125.92 $ | 411 351 841 852.00 $ | 14 919 261 656.59 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 032.38 $ | 192 479 771 412.50 $ | 8 771 947 218.66 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 144.01 $ | 403 746 510 480.58 $ | 54 817 602 137.21 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.94 $ | 399 967 878 652.67 $ | 4 567 060 984.15 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 957.23 $ | 374 213 559 112.60 $ | 24 349 068 401.88 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 353 819 412 749.45 $ | 99 363 161 590.80 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 038.65 $ | 349 384 487 889.49 $ | 31 434 155 290.94 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 39.35 $ | 18 229 340 515.12 $ | 53 231 013 707.14 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.69 $ | 340 831 478 846.94 $ | 9 929 473 786.99 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 96.67 $ | 340 735 980 644.07 $ | 59 891 147 322.80 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 634.79 $ | 304 285 636 935.23 $ | 22 318 623 260.79 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.032 $ | 302 509 559 825.37 $ | 49 938 214 828.23 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 396.97 $ | 146 422 458 645.32 $ | 5 755 327 150.34 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 287.03 $ | 287 033 021 032.55 $ | 4 903 016 906.88 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 203.28 $ | 284 590 532 258.32 $ | 6 596 844 226.12 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 202.15 $ | 17 993 440 070.97 $ | 669 130 866.29 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 317 393.03 $ | 279 197 479 944.78 $ | 13 944 242 336.97 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 542.79 $ | 263 002 303 641.49 $ | 2 583 838 333.54 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 69.23 $ | 250 969 993 809.86 $ | 9 766 376 629.59 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 98.20 $ | 69 899 516 676.48 $ | 2 946 307 929.14 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 43.91 $ | 12 634 950 524.71 $ | 963 147 256.37 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 184.74 $ | 55 358 093 912.99 $ | 103 523 251 696.52 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 128.18 $ | 241 957 687 153.34 $ | 23 298 459 200.22 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 177.12 $ | 239 112 378 209.88 $ | 21 331 420 985.91 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.00 $ | 53 960 436 562.85 $ | 2 792 513 462.98 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 261.99 $ | 234 550 342 845.21 $ | 16 849 915 878.17 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 80.00 $ | 229 664 252 704.51 $ | 7 340 227 135.93 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 27.27 $ | 225 422 687 230.14 $ | 5 644 747 475.80 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.46 $ | 220 303 603 585.87 $ | 12 569 455 807.66 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 154.12 $ | 214 196 395 220.04 $ | 94 472 889 250.55 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 246.17 $ | 209 113 576 025.52 $ | 4 273 636 091.19 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 29.96 $ | 368 314 243 431.22 $ | 2 888 226 281.63 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.96 $ | 195 933 275 786.66 $ | 5 255 510 078.18 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 198.76 $ | 194 783 920 262.64 $ | 28 923 784 149.03 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 852.18 $ | 194 717 163 324.03 $ | 6 603 877 004.53 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 621.35 $ | 191 167 891 173.54 $ | 276 189 240.52 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 208.41 $ | 190 221 187 095.84 $ | 7 485 461 240.76 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.01 $ | 188 359 065 106.54 $ | 8 305 576 109.45 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 382.38 $ | 187 446 777 175.44 $ | 40 629 404 244.41 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000201 $ | 184 601 450 781.92 $ | 4 022 419 903.20 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 117.96 $ | 181 031 875 176.88 $ | 7 364 786 802.38 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 481.07 $ | 78 045 127 213.67 $ | 2 404 776 370.02 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.75 $ | 178 849 300 546.76 $ | 27 562 836 726.80 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 667.07 $ | 177 071 705 882.75 $ | 2 542 034 791.07 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 90.88 $ | 176 281 549 570.97 $ | 14 970 707 665.17 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago