Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 107.97 $ | 2 645 655 449 324.81 $ | 195 720 908 130.03 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 99.00 $ | 2 630 640 564 648.58 $ | 7 605 697 720.51 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 83.58 $ | 1 157 939 716 096.10 $ | 24 647 205 436.53 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 723.02 $ | 2 615 219 060 130.42 $ | 311 125 867 116.60 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 68.26 $ | 2 568 272 299 583.15 $ | 61 143 917 791.19 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 737.32 $ | 2 408 724 069 812.53 $ | 87 361 671 930.94 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 47 034.66 $ | 1 127 090 269 648.30 $ | 51 365 274 820.65 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 843.26 $ | 2 364 190 065 416.75 $ | 320 991 580 158.78 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 28.92 $ | 2 342 063 796 590.84 $ | 26 743 018 023.90 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 5 605.18 $ | 2 191 256 037 718.28 $ | 142 579 128 546.17 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.029 $ | 2 071 835 468 195.54 $ | 581 833 881 912.04 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 081.92 $ | 2 045 866 190 387.24 $ | 184 066 773 890.24 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 230.41 $ | 106 744 268 064.72 $ | 311 701 105 797.04 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 209.01 $ | 1 995 782 936 457.09 $ | 58 143 321 793.83 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 566.04 $ | 1 995 223 734 342.30 $ | 350 700 382 124.53 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 27 139.64 $ | 1 781 784 018 479.77 $ | 130 689 593 636.68 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.185 $ | 1 771 383 968 573.37 $ | 292 419 694 825.42 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 324.49 $ | 857 395 700 265.27 $ | 33 701 064 699.91 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 680.76 $ | 1 680 759 088 082.18 $ | 28 710 251 509.07 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 190.33 $ | 1 666 456 778 229.28 $ | 38 628 677 097.25 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 183.73 $ | 105 362 922 413.42 $ | 3 918 182 586.07 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 858 536.07 $ | 1 634 877 060 829.93 $ | 81 652 319 827.09 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 033.99 $ | 1 540 044 105 175.82 $ | 15 130 000 533.08 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 405.40 $ | 1 469 587 354 146.34 $ | 57 188 285 232.05 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 575.00 $ | 409 305 687 143.31 $ | 17 252 488 269.06 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 257.10 $ | 73 985 591 781.33 $ | 5 639 833 697.44 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 12 793.04 $ | 324 156 499 863.52 $ | 606 193 829 165.81 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 6 606.18 $ | 1 416 814 623 458.26 $ | 136 427 150 082.66 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 037.15 $ | 1 400 153 547 851.31 $ | 124 908 902 657.94 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 23.41 $ | 315 972 335 948.11 $ | 16 351 924 822.47 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 534.09 $ | 1 373 439 957 994.18 $ | 98 666 868 166.53 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 468.46 $ | 1 344 828 823 360.17 $ | 42 981 652 156.00 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 159.71 $ | 1 319 991 786 516.48 $ | 33 053 551 071.42 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 26.12 $ | 1 290 016 328 198.79 $ | 73 602 078 969.78 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 902.50 $ | 1 254 254 777 396.19 $ | 553 198 257 866.11 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 441.47 $ | 1 224 491 670 268.14 $ | 25 024 830 500.64 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 175.46 $ | 2 156 711 829 496.95 $ | 16 912 383 647.77 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 23.19 $ | 1 147 312 712 493.79 $ | 30 774 320 998.45 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 163.89 $ | 1 140 582 512 130.50 $ | 169 366 970 027.78 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 57 690.74 $ | 1 140 191 608 216.88 $ | 38 669 858 443.49 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 9 494.00 $ | 1 119 408 384 734.24 $ | 1 617 261 924.67 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 220.39 $ | 1 113 864 836 202.48 $ | 43 832 089 296.34 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 111.30 $ | 1 102 960 939 342.85 $ | 48 634 378 293.84 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 239.09 $ | 1 097 618 919 021.92 $ | 237 910 746 929.06 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 080 957 741 233.84 $ | 23 553 801 524.55 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 690.75 $ | 1 060 055 628 239.35 $ | 43 125 464 468.73 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 816.94 $ | 457 003 366 278.29 $ | 14 081 479 978.09 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 10.22 $ | 1 047 275 279 372.91 $ | 161 397 765 857.17 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 85 884.94 $ | 1 036 866 343 231.29 $ | 14 885 214 467.43 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 532.18 $ | 1 032 239 480 449.96 $ | 87 662 920 707.67 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago