0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 12.86 FBu 2 137 631 354 724.00 FBu 10 783 758 196.00 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 478.38 FBu 855 107 356 216.00 FBu 24 776 649 032.00 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 535.60 FBu 815 624 630 804.00 FBu 201 768 512.00 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 454.93 FBu 334 258 739 916.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 238 712.13 FBu 3 035 872 846 532.00 FBu 652 079 732.00 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 783.52 FBu 795 733 382 792.00 FBu 164 552 636.00 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 783 211 643 480.00 FBu 2 170 923 168.00 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 757 559.75 FBu 2 781 949 971 308.00 FBu 655 006 386 964.00 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.85 FBu 1 411 362 314 872.00 FBu 700 748.00 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 290.66 FBu 57 557 048 208.00 FBu 7 413 605 980.00 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 188.00 FBu 762 673 520 036.00 FBu 92 392 377 700.00 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 516 687.67 FBu 2 317 362 813 988.00 FBu 38 147 809 268.00 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 108 866.80 FBu 736 924 408 700.00 FBu 1 745 457 716.00 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.006 FBu 726 056 314 456.00 FBu 5 416 010 924.00 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 923.71 FBu 714 027 802 048.00 FBu 25 813 720 888.00 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 65.98 FBu 559 483 114 112.00 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.705 FBu 45 369 213 852.00 FBu 42 898 092.00 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 907 049.09 FBu 1 824 852 071 512.00 FBu 7 757 166 012.00 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.103 FBu 695 191 871 728.00 FBu 166 326 003 424.00 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 72.08 FBu 670 506 120 560.00 FBu 10 402 070 436.00 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 906.74 FBu 588 950 086 476.00 FBu 52 776.00 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 763 675.08 FBu 1 788 658 885 908.00 FBu 2 072 226 184.00 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 034 374.03 FBu 1 680 312 484 668.00 FBu 472 345 200.00 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 231.03 FBu 666 094 604 040.00 FBu 26 238 468.00 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 248.11 FBu 661 693 443 344.00 FBu 6 414 664 784.00 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 537.47 FBu 1 896 778 734 440.00 FBu 10 880 652.00 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 118.33 FBu 655 418 127 724.00 FBu 68 015 380 792.00 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 574 844.13 FBu 1 329 735 147 536.00 FBu 307 121 136.00 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 178 653.66 FBu 1 325 252 154 720.00 FBu 6 846 665 664.00 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 842.56 FBu 650 709 485 256.00 FBu 82 002 269 824.00 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 379.22 FBu 621 500 737 064.00 FBu 84 034 151 688.00 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 29.90 FBu 615 926 272 064.00 FBu 114 801 938 104.00 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 17 899.49 FBu 372 944 873 180.00 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.149 FBu 1 271 134 257 484.00 FBu 12 762 925 632.00 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 584.22 FBu 739 949 998 140.00 FBu 293 739 488.00 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 84.84 FBu 614 985 633 688.00 FBu 18 545 638 864.00 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 558.29 FBu 614 115 251 896.00 FBu 100 725 928.00 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 55 952.04 FBu 613 503 888 848.00 FBu 8 359 132.00 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 193.83 FBu 610 993 038 396.00 FBu 44 483 746 920.00 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 116 827.99 FBu 1 021 526 474 096.00 FBu 12 332 924 376.00 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 350.36 FBu 601 937 427 388.00 FBu 45 271 730 716.00 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 706.40 FBu 600 865 831 232.00 FBu 20 938 496 840.00 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 489 624.28 FBu 958 593 457 288.00 FBu 37 982 670 232.00 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 56.53 FBu 596 844 159 296.00 FBu 5 823 130 852.00 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 522 118.02 FBu 952 667 008 620.00 FBu 63 035 525 392.00 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 799.59 FBu 593 584 675 420.00 FBu 36 427 906 864.00 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 599 600.81 FBu 883 808 041 584.00 FBu 46 211 252.00 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 930.58 FBu 412 579 443 940.00 FBu 659 121 601 428.00 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 721.10 FBu 590 958 307 100.00 FBu 13 476 671 188.00 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 146.56 FBu 590 067 075 856.00 FBu 16 590 123 872.00 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 121 608.13 FBu 589 012 705 200.00 FBu 34 042 185 376.00 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 726.66 FBu 311 110 139 592.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 971 998.15 FBu 817 580 213 232.00 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 59.12 FBu 588 300 874 240.00 FBu 102 674 324 096.00 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 311 225.72 FBu 686 013 785 216.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 35 856.60 FBu 586 320 654 216.00 FBu 3 085 607 480.00 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 588.49 FBu 582 593 322 828.00 FBu 465 213 933 892.00 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.12 FBu 569 784 268 040.00 FBu 16 323 314 804.00 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 022.39 FBu 567 980 985 420.00 FBu 32 420 557 748.00 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 656.26 FBu 554 206 115 172.00 FBu 26 011 894 768.00 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 277.77 FBu 280 688 634 104.00 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 429.66 FBu 547 686 358 712.00 FBu 146 410 686 624.00 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 563.01 FBu 546 939 305 636.00 FBu 3 022 592 936.00 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 443.36 FBu 513 106 538 360.00 FBu 293 200.00 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 394.37 FBu 539 028 115 800.00 FBu 40 330 287 448.00 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 916.59 FBu 109 887 821 076.00 FBu 69 866 628.00 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 552.99 FBu 535 018 016 468.00 FBu 2 767 374 064.00 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 028.11 FBu 251 663 731 108.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 459.52 FBu 533 377 257 540.00 FBu 47 590 605 536.00 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 782 065.75 FBu 529 655 678 736.00 FBu 41 674 826 416.00 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 199 776.67 FBu 522 968 173 760.00 FBu 106 808 696 248.00 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 575.83 FBu 522 682 966 392.00 FBu 43 634 270 288.00 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40 428.42 FBu 486 935 113 472.00 FBu 65 181 292.00 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 040.61 FBu 522 087 321 796.00 FBu 2 123 237 120.00 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 105 958.65 FBu 714 522 776 424.00 FBu 3 301 901 120.00 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 786.47 FBu 522 011 253 988.00 FBu 20 129 279 500.00 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 128.47 FBu 248 863 377 908.00 FBu 61 787 677 920.00 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 243.31 FBu 517 895 104 216.00 FBu 30 276 353 896.00 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 63.14 FBu 516 573 669 408.00 FBu 62 723 545 932.00 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 318.49 FBu 515 436 947 668.00 FBu 43 679 871 684.00 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 195 368 844.33 FBu 691 719 231 452.00 FBu 6 329 551 756.00 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 523.16 FBu 514 644 392 884.00 FBu 2 903 802 956.00 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.04 FBu 504 370 638 496.00 FBu 20 499 910 688.00 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 784 285.50 FBu 688 764 092 108.00 FBu 526 903 856.00 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 464.48 FBu 503 550 420 292.00 FBu 84 446 238 424.00 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 223.27 FBu 42 979 088 500.00 FBu 637 463 712.00 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 331.03 FBu 501 911 238 780.00 FBu 22 211 195 944.00 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 641.39 FBu 500 624 501 260.00 FBu 479 545 658 376.00 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 79 594.18 FBu 404 663 513 060.00 FBu 40 499 484 372.00 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.11 FBu 496 255 674 660.00 FBu 4 882 946 936.00 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 691.12 FBu 235 268 737 700.00 FBu 74 389 604 500.00 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 193.43 FBu 493 406 166 480.00 FBu 1 194 904 348.00 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.48 FBu 100 230 689 744.00 FBu 160 441 972.00 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 388.89 FBu 493 075 911 864.00 FBu 27 808 477 768.00 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 589.31 FBu 489 708 222 528.00 FBu 25 527 894 868.00 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 510.61 FBu 484 789 458 280.00 FBu 34 426 224 600.00 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 38.76 FBu 478 304 979 644.00 FBu 13 365 762 424.00 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 216.40 FBu 476 656 415 732.00 FBu 43 703 336 480.00 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 525.92 FBu 475 436 354 824.00 FBu 15 418 652 068.00 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 905.19 FBu 475 226 681 640.00 FBu 39 344 695 648.00 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago