Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 217 |
 ECOMI |
OMI | 0.362 руб | 60 239 361 454.68 руб | 303 890 896.05 руб | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 Avail |
AVAIL | 13.48 руб | 24 097 289 272.92 руб | 698 216 515.85 руб | arrow_upward0.800 % | arrow_upward2.31 % | 4.11 %trending_up | Loading... |
| 218 |
 VerusCoin |
VRSC | 296.90 руб | 22 984 649 265.07 руб | 5 685 922.55 руб | arrow_downward-1 % | arrow_upward0.270 % | -2.86 %trending_down | Loading... |
| 219 |
 BeautyPayCoin |
BPC | 41.00 руб | 9 419 553 567.40 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 219 |
 Kelp DAO Restaked ETH |
RSETH | 288 531.27 руб | 85 552 189 028.54 руб | 18 375 884.40 руб | arrow_downward-1.68 % | arrow_downward-3.85 % | -10.14 %trending_down | Loading... |
| 219 |
 Orbler |
ORBR | 22.08 руб | 22 424 105 429.42 руб | 4 637 163.32 руб | arrow_downward-1.61 % | arrow_downward-5.73 % | 0.010 %trending_up | Loading... |
| 220 |
 Osaka Protocol |
OSAK | 0.000033 руб | 22 071 237 485.75 руб | 61 177 538.92 руб | arrow_downward-1.25 % | arrow_upward5.11 % | 7.06 %trending_up | Loading... |
| 220 |
 Wrapped BNB |
WBNB | 49 528.78 руб | 78 396 534 322.96 руб | 18 458 358 786.82 руб | arrow_downward-1.05 % | arrow_downward-4.74 % | -14.70 %trending_down | Loading... |
| 220 |
 Rasta Kitty Token |
RAS | 0.080 руб | 39 772 790 776.67 руб | 19 747.38 руб | arrow_upward0.730 % | arrow_upward3.41 % | 4.18 %trending_up | Loading... |
| 220 |
 TTC Protocol |
TTC | 8.19 руб | 1 621 982 117.55 руб | 208 918 572.10 руб | arrow_downward-0.640 % | arrow_downward-5.23 % | -15.07 %trending_down | Loading... |
| 221 |
 Aethir |
ATH | 5.30 руб | 21 492 464 425.09 руб | 2 603 656 530.22 руб | arrow_upward1.94 % | arrow_downward-1.93 % | 4.82 %trending_up | Loading... |
| 221 |
 Marinade Staked SOL |
MSOL | 14 560.48 руб | 65 304 270 479.08 руб | 1 075 021 502.71 руб | arrow_downward-0.720 % | arrow_downward-7.26 % | -14.45 %trending_down | Loading... |
| 222 |
 LINK |
LN | 3 067.91 руб | 20 766 843 507.58 руб | 49 187 741.39 руб | arrow_upward0.120 % | arrow_downward-0.990 % | -8.84 %trending_down | Loading... |
| 222 |
 Qubic |
QUBIC | 0.000182 руб | 20 460 575 985.80 руб | 152 625 493.15 руб | arrow_upward0.600 % | arrow_upward0.210 % | 14.07 %trending_up | Loading... |
| 223 |
 USDB |
USDB | 82.39 руб | 20 121 607 386.23 руб | 727 441 642.18 руб | arrow_upward0.000000 % | arrow_downward-0.410 % | -0.680 %trending_down | Loading... |
| 223 |
 Helper Search Token |
HSN | 1.86 руб | 15 766 472 298.56 руб | 0.000000 руб | arrow_downward-0.330 % | arrow_upward0.740 % | 25.12 %trending_up | Loading... |
| 224 |
 Blue Whale Token |
BWX | 0.020 руб | 1 278 523 757.67 руб | 1 208 886.49 руб | arrow_downward-3.43 % | arrow_upward4.60 % | 105.31 %trending_up | Loading... |
| 224 |
 Coinbase Wrapped Staked ETH |
cbETH | 307 365.29 руб | 51 425 108 119.88 руб | 218 600 240.04 руб | arrow_downward-0.870 % | arrow_downward-4.19 % | -9.69 %trending_down | Loading... |
| 224 |
 Simon's Cat |
CAT | 0.003 руб | 19 590 802 852.34 руб | 4 687 137 572.82 руб | arrow_upward0.460 % | arrow_downward-0.300 % | -13.81 %trending_down | Loading... |
| 225 |
 Gigachad |
GIGA | 2.03 руб | 18 895 147 876.98 руб | 293 134 772.51 руб | arrow_upward1.15 % | arrow_downward-13.49 % | 26.05 %trending_up | Loading... |
| 225 |
 Mcashchain |
MCASH | 25.55 руб | 16 596 864 122.33 руб | 1 487.25 руб | arrow_upward0.070 % | arrow_downward-3.04 % | 188.01 %trending_up | Loading... |
| 225 |
 swETH |
SWETH | 303 324.95 руб | 50 405 168 744.00 руб | 58 396 215.90 руб | arrow_downward-0.640 % | arrow_downward-4.11 % | -9.63 %trending_down | Loading... |
| 226 |
 Frax Staked Ether |
SFRXETH | 310 953.36 руб | 47 351 921 039.63 руб | 13 310 888.79 руб | arrow_downward-1.23 % | arrow_downward-2.51 % | -9.87 %trending_down | Loading... |
| 226 |
 Tribe |
TRIBE | 34.69 руб | 18 770 829 463.70 руб | 739 411.20 руб | arrow_upward0.120 % | arrow_upward4.86 % | -10.30 %trending_down | Loading... |
| 227 |
 Rollbit Coin |
RLB | 6.99 руб | 18 646 802 881.94 руб | 180 767 984.00 руб | arrow_upward0.030 % | arrow_upward11.28 % | 4.65 %trending_up | Loading... |
| 227 |
 INO COIN |
INO | 296.95 руб | 53 452 032 096.64 руб | 306 621.40 руб | arrow_upward0.640 % | arrow_upward16.86 % | 11.98 %trending_up | Loading... |
| 228 |
 SKALE |
SKL | 3.33 руб | 18 469 961 816.69 руб | 1 916 702 381.33 руб | arrow_upward1.29 % | arrow_downward-6.07 % | 16.70 %trending_up | Loading... |
| 228 |
 Stader ETHx |
ETHX | 298 003.61 руб | 37 472 502 456.70 руб | 8 654 804.34 руб | arrow_upward0.000000 % | arrow_downward-0.940 % | -8.71 %trending_down | Loading... |
| 229 |
 Restaked Swell Ethereum |
RSWETH | 286 838.79 руб | 37 346 169 810.97 руб | 192 941 952.68 руб | arrow_downward-0.880 % | arrow_downward-4.20 % | -9.58 %trending_down | Loading... |
| 229 |
 UMA |
UMA | 221.01 руб | 18 337 270 267.72 руб | 2 310 858 867.74 руб | arrow_upward1.44 % | arrow_downward-1.21 % | 12.59 %trending_up | Loading... |
| 230 |
 SushiSwap |
SUSHI | 67.05 руб | 17 514 155 311.02 руб | 2 368 118 163.54 руб | arrow_upward0.850 % | arrow_downward-5.45 % | 16.27 %trending_up | Loading... |
| 231 |
 Blast |
BLAST | 0.843 руб | 17 357 064 514.56 руб | 3 235 167 480.99 руб | arrow_upward1.58 % | arrow_downward-5.06 % | 2.97 %trending_up | Loading... |
| 231 |
 Safe |
SAFE | 504.42 руб | 10 509 745 269.46 руб | 0.000000 руб | arrow_downward-0.350 % | arrow_downward-2.79 % | -11.22 %trending_down | Loading... |
| 231 |
 Wrapped Pulse |
WPLS | 0.004 руб | 35 821 104 431.68 руб | 359 664 676.82 руб | arrow_downward-0.850 % | arrow_upward2.45 % | -8.27 %trending_down | Loading... |
| 231 |
 Hellenic Coin |
HNC | 298.27 руб | 20 852 105 905.84 руб | 8 277 703.80 руб | arrow_upward0.690 % | arrow_downward-3.76 % | -7.14 %trending_down | Loading... |
| 232 |
 Non-Playable Coin |
NPC | 2.39 руб | 17 330 556 924.75 руб | 522 623 997.10 руб | arrow_upward1.03 % | arrow_downward-5.61 % | 53.32 %trending_up | Loading... |
| 233 |
 Meta Games Coin |
MGC | 15.73 руб | 17 306 029 195.37 руб | 2 838 499.52 руб | arrow_upward0.670 % | arrow_downward-1.85 % | -3.53 %trending_down | Loading... |
| 234 |
 MimbleWimbleCoin |
MWC | 1 576.75 руб | 17 288 800 724.45 руб | 235 563.90 руб | arrow_upward0.970 % | arrow_upward0.300 % | 2.59 %trending_up | Loading... |
| 235 |
 Convex Finance |
CVX | 174.54 руб | 17 218 043 889.98 руб | 1 253 570 922.62 руб | arrow_upward1.09 % | arrow_downward-1.02 % | -1.39 %trending_down | Loading... |
| 236 |
 Beacon ETH |
BETH | 285 096.52 руб | 28 787 050 850.75 руб | 347 547 058.40 руб | arrow_downward-0.800 % | arrow_downward-4.35 % | -9.90 %trending_down | Loading... |
| 236 |
 COTI |
COTI | 9.87 руб | 16 962 852 917.27 руб | 1 275 776 641.40 руб | arrow_upward1.32 % | arrow_downward-3.13 % | -6.37 %trending_down | Loading... |
| 237 |
 Biconomy |
BICO | 19.91 руб | 16 932 654 881.47 руб | 590 055 753.38 руб | arrow_upward1.31 % | arrow_downward-5.31 % | 4.02 %trending_up | Loading... |
| 237 |
 BlazeStake Staked SOL |
BSOL | 13 797.82 руб | 27 013 571 649.78 руб | 1 070 367 814.39 руб | arrow_downward-1.14 % | arrow_downward-7.48 % | -14.68 %trending_down | Loading... |
| 238 |
 Radix |
XRD | 1.59 руб | 16 819 322 454.50 руб | 164 098 306.01 руб | arrow_upward0.600 % | arrow_downward-5.23 % | -7.68 %trending_down | Loading... |
| 238 |
 Sanctum Infinity |
INF | 14 713.51 руб | 26 846 561 803.74 руб | 1 776 367 936.49 руб | arrow_downward-1.03 % | arrow_downward-7.35 % | -14.59 %trending_down | Loading... |
| 239 |
 Open Campus |
EDU | 50.71 руб | 16 727 468 811.48 руб | 1 026 553 920.89 руб | arrow_upward0.520 % | arrow_downward-8.52 % | 4.20 %trending_up | Loading... |
| 239 |
 Liquid Staked ETH |
LSETH | 298 701.26 руб | 24 906 086 802.98 руб | 1 302 252.75 руб | arrow_downward-1.15 % | arrow_downward-3.79 % | -10.03 %trending_down | Loading... |
| 240 |
 crvUSD |
CRVUSD | 82.58 руб | 11 626 664 343.85 руб | 18 574 327 282.05 руб | arrow_upward0.000000 % | arrow_upward0.210 % | 0.610 %trending_up | Loading... |
| 240 |
 PAAL AI |
PAAL | 20.32 руб | 16 653 456 634.31 руб | 379 778 330.40 руб | arrow_upward0.040 % | arrow_upward2.21 % | -11.37 %trending_down | Loading... |
| 241 |
 Chia |
XCH | 1 215.89 руб | 16 628 341 358.51 руб | 467 516 752.27 руб | arrow_upward1.38 % | arrow_downward-4.34 % | 2.36 %trending_up | Loading... |
| 242 |
 Illuvium |
ILV | 3 426.97 руб | 16 598 628 744.63 руб | 959 323 273.88 руб | arrow_upward0.550 % | arrow_downward-5.09 % | 10.43 %trending_up | Loading... |
| 243 |
 PlatonCoin |
PLTC | 76.84 руб | 8 767 216 157.12 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -6.10 %trending_down | Loading... |
| 243 |
 Venus BTC |
vBTC | 111 932.60 руб | 23 039 758 410.28 руб | 0.000000 руб | arrow_downward-1.09 % | arrow_downward-4.43 % | -6.42 %trending_down | Loading... |
| 243 |
 Sun (New) |
SUN | 1.67 руб | 16 578 569 045.19 руб | 2 893 406 156.15 руб | arrow_upward0.000000 % | arrow_downward-3.50 % | -12.15 %trending_down | Loading... |
| 244 |
 Mirrored ProShares VIX |
mVIXY | 8 770.47 руб | 19 332 160 467.80 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 244 |
 Decred |
DCR | 1 010.45 руб | 16 522 765 602.03 руб | 86 953 732.17 руб | arrow_upward1.11 % | arrow_downward-3.12 % | -1.65 %trending_down | Loading... |
| 245 |
 Moo Deng (moodengsol.com) |
MOODENG | 16.58 руб | 16 417 727 816.99 руб | 13 109 926 674.47 руб | arrow_upward3.39 % | arrow_downward-11.30 % | 344.82 %trending_up | Loading... |
| 246 |
 Harmony |
ONE | 1.13 руб | 16 056 763 200.91 руб | 459 997 959.16 руб | arrow_upward1.31 % | arrow_downward-6.48 % | -1.69 %trending_down | Loading... |
| 247 |
 Ponke |
PONKE | 28.81 руб | 16 005 945 929.12 руб | 913 625 117.08 руб | arrow_upward1.44 % | arrow_downward-4.96 % | 5.50 %trending_up | Loading... |
| 248 |
 Band Protocol |
BAND | 103.04 руб | 15 617 764 222.28 руб | 733 026 266.47 руб | arrow_upward1.21 % | arrow_downward-5.71 % | -0.210 %trending_down | Loading... |
| 248 |
 Joule |
JUL | 7.83 руб | 7 909 925 183.61 руб | 0.000000 руб | arrow_downward-2.07 % | arrow_downward-4.54 % | 19.61 %trending_up | Loading... |
| 249 |
 Yield Guild Games |
YGG | 40.29 руб | 15 434 034 710.12 руб | 4 125 915 468.48 руб | arrow_upward1.04 % | arrow_downward-6.63 % | 5.54 %trending_up | Loading... |
| 250 |
 Chintai |
CHEX | 15.87 руб | 15 412 982 436.46 руб | 85 177 955.50 руб | arrow_upward0.540 % | arrow_upward5.76 % | 41.56 %trending_up | Loading... |
| 251 |
 Edgecoin |
EDGT | 68.86 руб | 14 459 560 653.77 руб | 8 262.50 руб | arrow_downward-0.010 % | arrow_downward-6.16 % | 6.03 %trending_up | Loading... |
| 251 |
 Loopring |
LRC | 11.11 руб | 15 190 041 739.50 руб | 1 136 524 666.79 руб | arrow_upward1.34 % | arrow_downward-3.08 % | 9.11 %trending_up | Loading... |
| 251 |
 Eidoo |
EDO | 54.01 руб | 3 096 685 571.46 руб | 1 968 871.32 руб | arrow_downward-0.010 % | arrow_upward1.04 % | -7.81 %trending_down | Loading... |
| 252 |
 Destra Network |
DSYNC | 15.58 руб | 15 077 035 433.43 руб | 77 985 779.05 руб | arrow_upward1.48 % | arrow_upward2.78 % | -10.37 %trending_down | Loading... |
| 252 |
 Dimension Chain |
EON | 28.97 руб | 7 091 991 062.79 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 253 |
 Frax Share |
FXS | 182.03 руб | 15 030 798 148.45 руб | 1 341 123 520.85 руб | arrow_upward0.430 % | arrow_downward-1.68 % | 13.69 %trending_up | Loading... |
| 254 |
 yearn.finance |
YFI | 444 745.33 руб | 14 925 922 473.67 руб | 1 174 414 347.21 руб | arrow_upward0.730 % | arrow_downward-2.72 % | 7.34 %trending_up | Loading... |
| 255 |
 Tellor |
TRB | 5 629.79 руб | 14 737 465 736.93 руб | 3 009 914 523.18 руб | arrow_upward0.510 % | arrow_downward-8.48 % | -5.06 %trending_down | Loading... |
| 256 |
 Ontology |
ONT | 16.23 руб | 14 729 428 471.90 руб | 1 229 632 309.56 руб | arrow_upward0.770 % | arrow_downward-2.46 % | 1.99 %trending_up | Loading... |
| 256 |
 SYB Coin |
SYBC | 1 139.29 руб | 13 722 038 760.61 руб | 1 836 836.55 руб | arrow_upward1.47 % | arrow_downward-30.27 % | 0.000000 %trending_up | Loading... |
| 257 |
 Centrifuge |
CFG | 29.32 руб | 14 712 642 953.65 руб | 59 833 725.79 руб | arrow_upward0.500 % | arrow_downward-6.49 % | -2.72 %trending_down | Loading... |
| 258 |
 BENQI Liquid Staked AVAX |
sAVAX | 2 985.96 руб | 20 135 555 974.83 руб | 93 048 979.01 руб | arrow_downward-2.01 % | arrow_downward-6.13 % | -14.73 %trending_down | Loading... |
| 258 |
 Kadena |
KDA | 50.34 руб | 14 710 499 330.44 руб | 567 251 664.30 руб | arrow_upward1.04 % | arrow_downward-2.53 % | -3.47 %trending_down | Loading... |
| 259 |
 Prometeus |
PROM | 426.33 руб | 7 013 075 917.65 руб | 1 741 203 063.59 руб | arrow_upward2.76 % | arrow_downward-6.46 % | 38.43 %trending_up | Loading... |
| 259 |
 Gomining |
Gomining | 35.04 руб | 14 594 504 477.83 руб | 853 200 539.86 руб | arrow_upward0.110 % | arrow_downward-0.140 % | 4.18 %trending_up | Loading... |
| 260 |
 Alchemy Pay |
ACH | 1.78 руб | 14 557 265 882.48 руб | 1 767 576 222.52 руб | arrow_upward1 % | arrow_upward2.60 % | 7.52 %trending_up | Loading... |
| 261 |
 Vanar Chain |
VANRY | 8.98 руб | 14 525 232 580.00 руб | 1 230 917 376.31 руб | arrow_upward0.670 % | arrow_upward1.86 % | -0.040 %trending_down | Loading... |
| 262 |
 tBTC |
TBTC | 5 505 577.19 руб | 19 492 942 371.24 руб | 178 369 462.65 руб | arrow_downward-0.690 % | arrow_downward-3.93 % | -5.92 %trending_down | Loading... |
| 262 |
 SwissBorg |
BORG | 14.74 руб | 14 502 898 048.84 руб | 81 830 403.30 руб | arrow_upward0.130 % | arrow_downward-0.510 % | 18.36 %trending_up | Loading... |
| 263 |
 NEM |
XEM | 1.58 руб | 14 213 379 277.18 руб | 577 696 208.93 руб | arrow_upward1.06 % | arrow_downward-3.97 % | 2.83 %trending_up | Loading... |
| 264 |
 Lista Staked BNB |
slisBNB | 50 281.92 руб | 19 409 665 286.68 руб | 14 848 374.94 руб | arrow_downward-0.750 % | arrow_downward-4.76 % | -14.09 %trending_down | Loading... |
| 264 |
 Pixels |
PIXEL | 13.09 руб | 14 190 265 179.07 руб | 2 379 730 943.16 руб | arrow_upward1.37 % | arrow_downward-3.12 % | 7.89 %trending_up | Loading... |
| 264 |
 SCRL |
SCRL | 6.29 руб | 1 211 169 007.89 руб | 17 963 998.74 руб | arrow_downward-2.26 % | arrow_downward-5.78 % | -18.89 %trending_down | Loading... |
| 265 |
 Creditcoin |
CTC | 37.51 руб | 14 144 072 346.35 руб | 625 920 955.85 руб | arrow_upward4.30 % | arrow_downward-0.760 % | 1.40 %trending_up | Loading... |
| 266 |
 Catizen |
CATI | 46.26 руб | 14 107 811 535.34 руб | 13 513 800 770.70 руб | arrow_upward0.340 % | arrow_downward-11.81 % | -28.12 %trending_down | Loading... |
| 267 |
 SUN |
SUN | 2 243.00 руб | 11 403 590 042.25 руб | 1 141 292 708.13 руб | arrow_upward0.180 % | arrow_downward-1.86 % | 1.91 %trending_up | Loading... |
| 267 |
 VeThor Token |
VTHO | 0.172 руб | 13 984 696 142.17 руб | 137 603 523.07 руб | arrow_upward0.500 % | arrow_downward-3.21 % | 2.40 %trending_up | Loading... |
| 267 |
 Galxe |
GAL | 188.56 руб | 6 629 973 170.06 руб | 2 096 330 718.60 руб | arrow_upward0.670 % | arrow_downward-5.26 % | -12.96 %trending_down | Loading... |
| 268 |
 Hivemapper |
HONEY | 5.45 руб | 13 904 395 788.77 руб | 33 672 913.14 руб | arrow_upward0.450 % | arrow_downward-0.610 % | -8.42 %trending_down | Loading... |
| 269 |
 ReddCoin |
RDD | 0.098 руб | 2 824 543 499.98 руб | 4 521 323.06 руб | arrow_downward-7.21 % | arrow_downward-2.62 % | -4.44 %trending_down | Loading... |
| 269 |
 Audius |
AUDIO | 10.96 руб | 13 895 089 073.11 руб | 783 654 740.13 руб | arrow_upward0.210 % | arrow_downward-3.61 % | 0.100 %trending_up | Loading... |
| 270 |
 Chromia |
CHR | 16.61 руб | 13 800 186 154.18 руб | 719 386 943.28 руб | arrow_upward1.08 % | arrow_downward-6.15 % | -1.30 %trending_down | Loading... |
| 271 |
 Delysium |
AGI | 14.39 руб | 13 661 573 284.00 руб | 970 145 662.68 руб | arrow_upward0.700 % | arrow_downward-8.15 % | 7.45 %trending_up | Loading... |
| 272 |
 Casper |
CSPR | 1.09 руб | 13 478 837 915.94 руб | 376 652 874.22 руб | arrow_upward1.30 % | arrow_downward-1.58 % | 9.79 %trending_up | Loading... |
| 273 |
 Storj |
STORJ | 34.28 руб | 13 432 380 683.19 руб | 1 231 578 624.25 руб | arrow_upward0.830 % | arrow_downward-4.04 % | 1.20 %trending_up | Loading... |
| 274 |
 Moonbeam |
GLMR | 14.82 руб | 13 397 998 847.48 руб | 434 504 178.19 руб | arrow_upward0.740 % | arrow_downward-4.31 % | 0.550 %trending_up | Loading... |
| 275 |
 Merlin Chain |
MERL | 25.51 руб | 13 392 090 167.91 руб | 1 108 750 270.35 руб | arrow_upward0.330 % | arrow_downward-2.32 % | 0.990 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago