9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
10 168 491 336 743 758.00 FBu

Market Capitalizations

attach_money
660 719 204 800 054.62 FBu

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 493 136.88 FBu 3 705 078 689 327 251.50 FBu 110 448 269 558 346.52 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 736 193.85 FBu 931 201 583 339 066.50 FBu 53 317 911 316 285.27 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.59 FBu 28 690 210 129 933.20 FBu 3 366 174 443 109.96 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 552 021.35 FBu 258 878 943 557 622.34 FBu 4 755 052 696 380.63 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 948.45 FBu 352 728 613 784 844.12 FBu 190 782 536 199 770.66 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 690 601.19 FBu 246 714 162 791 020.38 FBu 5 620 623 488 838.45 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 408.64 FBu 213 311 611 608 043.09 FBu 7 019 465 914 415.80 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 949.15 FBu 104 865 357 270 452.45 FBu 20 020 976 061 396.08 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 831.31 FBu 103 586 161 835 903.42 FBu 5 818 571 958 848.00 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.06 FBu 50 294 465 682 813.52 FBu 2 878 823 901 421.50 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 975.47 FBu 42 875 692 358 378.56 FBu 722 707 870 080.15 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.42 FBu 39 964 599 410 334.08 FBu 1 043 446 855 448.91 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 116.92 FBu 39 035 509 223 615.20 FBu 808 956 945 620.59 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 873.29 FBu 33 666 059 341 863.47 FBu 1 150 449 341 783.51 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 839 351 174 940.38 FBu 1 774 435 433 399.82 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 389.88 FBu 22 184 145 209 808.50 FBu 795 013 793 814.08 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 006 938.96 FBu 19 905 254 335 082.35 FBu 644 970 163 314.49 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 260.90 FBu 19 892 312 806 209.58 FBu 530 898 053 157.67 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 288.57 FBu 32 553 106 574 912.90 FBu 345 741 651 589.60 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 799.51 FBu 19 155 703 077 748.44 FBu 1 018 224 097 246.38 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 646.24 FBu 16 328 830 871 828.94 FBu 4 248 261 363.93 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 948.76 FBu 15 821 214 570 543.31 FBu 288 414 047 051.60 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 451.45 FBu 14 965 402 884 391.59 FBu 880 393 922 825.27 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 477.18 FBu 14 678 654 974 996.75 FBu 2 141 210 308 223.39 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 219.89 FBu 13 338 483 292 015.07 FBu 525 894 519 436.86 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 286 191 739 143.65 FBu 3 256 891 824 611.24 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 723 634.50 FBu 12 722 035 936 295.22 FBu 657 065 570 754.55 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 879.56 FBu 12 675 850 822 388.42 FBu 247 453 803 638.03 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.93 FBu 11 735 284 939 335.07 FBu 127 833 711 298.72 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 621.60 FBu 11 646 441 472 114.26 FBu 701 182 367 505.42 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.29 FBu 1 079 429 292 783.46 FBu 18 201 592 726.94 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 179.96 FBu 11 635 254 304 704.51 FBu 464 706 759 819.36 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 420.36 FBu 8 619 307 526 629.69 FBu 246 263 420 872.45 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 426.98 FBu 10 057 163 959 399.16 FBu 1 119 853 910 410.95 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.13 FBu 8 719 324 524 607.18 FBu 227 579 456 985.06 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 178.12 FBu 8 710 209 978 025.62 FBu 276 645 550 567.32 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 969.19 FBu 8 634 776 697 491.69 FBu 359 040 190 576.23 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 071.32 FBu 15 890 588 578 472.65 FBu 1 002 874 063 477.25 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 243.89 FBu 19 243 889 994 547.18 FBu 588 451 944 133.65 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 944.55 FBu 8 297 566 702 996.08 FBu 15 346 156 543 894.03 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 539.19 FBu 8 292 534 444 696.54 FBu 198 469 987 184.00 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 550.25 FBu 8 277 094 785 994.14 FBu 233 001 703 503.85 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 199.19 FBu 729 162 803 256.10 FBu 1 171 400 839 490.83 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 956.89 FBu 591 569 469 446.59 FBu 956 750 835 138.52 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 098.45 FBu 8 184 542 709 592.07 FBu 139 312 867 679.48 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 424.07 FBu 7 415 500 212 078.48 FBu 2 139 081 792 751.29 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 723.66 FBu 7 363 419 547 996.55 FBu 8 453 757 381.55 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 458.36 FBu 6 957 305 510 121.02 FBu 548 236 699 128.74 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 207.81 FBu 6 859 152 854 703.09 FBu 373 715 329 483.45 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 428.73 FBu 6 742 244 335 458.69 FBu 454 674 899 803.89 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 294.17 FBu 6 644 552 146 423.86 FBu 491 552 208 942.14 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.64 FBu 6 606 842 328 908.04 FBu 19 101 676 723.15 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.92 FBu 2 908 160 557 331.58 FBu 61 901 349 183.03 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 815.86 FBu 6 568 111 287 428.93 FBu 781 391 261 165.61 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.43 FBu 6 450 204 702 638.55 FBu 153 562 683 418.93 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 851.79 FBu 6 049 500 017 963.51 FBu 219 408 458 834.66 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 127.36 FBu 2 830 682 306 842.45 FBu 129 003 664 157.50 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 117.84 FBu 5 937 653 059 746.64 FBu 806 168 956 533.00 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.63 FBu 5 882 083 031 889.44 FBu 67 164 973 374.71 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 077.38 FBu 5 503 330 001 834.14 FBu 358 086 860 803.61 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 203 405 761 226.03 FBu 1 461 273 262 135.26 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 274.72 FBu 5 138 184 033 035.30 FBu 462 282 901 520.63 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.66 FBu 268 087 764 666.75 FBu 782 835 970 607.97 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.94 FBu 5 012 400 158 764.58 FBu 146 026 699 630.90 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 421.62 FBu 5 010 995 725 087.07 FBu 880 782 483 369.83 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 161.08 FBu 4 474 942 807 641.45 FBu 328 226 345 624.66 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 448 823 127 565.17 FBu 734 410 790 870.26 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 837.95 FBu 2 153 345 569 615.32 FBu 84 640 077 318.34 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 221.22 FBu 4 221 219 134 633.72 FBu 72 105 671 710.81 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 989.50 FBu 4 185 298 945 685.39 FBu 97 015 754 408.07 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 972.94 FBu 264 618 521 075.46 FBu 9 840 498 512.00 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 667 705.26 FBu 4 105 986 622 879.76 FBu 205 069 445 874.39 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 688.84 FBu 3 867 814 067 491.26 FBu 37 998 930 489.28 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 018.17 FBu 3 690 862 243 926.16 FBu 143 628 129 462.54 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 444.11 FBu 1 027 969 451 859.52 FBu 43 329 549 200.59 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.71 FBu 185 814 491 754.99 FBu 14 164 417 785.15 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 129.67 FBu 814 117 638 596.93 FBu 1 522 453 163 642.50 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 591.38 FBu 3 558 323 760 483.20 FBu 342 636 193 667.46 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 604.80 FBu 3 516 479 541 609.52 FBu 313 708 165 390.58 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.79 FBu 793 563 146 542.91 FBu 41 067 788 023.97 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 852.86 FBu 3 449 388 476 947.56 FBu 247 801 409 977.30 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 176.55 FBu 3 377 531 736 837.07 FBu 107 948 232 322.88 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.10 FBu 3 315 153 626 901.15 FBu 83 013 849 658.53 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.59 FBu 3 239 870 393 796.99 FBu 184 851 300 997.90 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 266.62 FBu 3 150 055 414 599.48 FBu 1 389 355 016 973.30 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 620.25 FBu 3 075 305 500 583.88 FBu 62 849 752 888.03 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.66 FBu 5 416 572 373 231.34 FBu 42 475 377 924.45 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.25 FBu 2 881 470 884 035.76 FBu 77 289 573 250.05 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 923.11 FBu 2 864 568 015 114.89 FBu 425 364 408 097.28 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 890.03 FBu 2 863 586 261 637.13 FBu 97 119 181 179.90 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 844.13 FBu 2 811 389 286 314.27 FBu 4 061 746 285.07 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 065.01 FBu 2 797 466 688 303.68 FBu 110 084 101 499.51 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.52 FBu 2 770 081 598 797.19 FBu 122 145 029 415.98 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 623.46 FBu 2 756 665 138 011.01 FBu 597 511 805 465.15 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 714 820 662 509.85 FBu 59 155 270 016.85 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 734.81 FBu 2 662 325 096 695.42 FBu 108 309 416 320.38 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 074.74 FBu 1 147 761 965 414.76 FBu 35 365 575 678.85 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.67 FBu 2 630 227 306 140.64 FBu 405 349 786 506.78 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 699.65 FBu 2 604 085 308 323.27 FBu 37 384 151 350.78 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 336.58 FBu 2 592 464 962 585.23 FBu 220 165 043 826.32 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago