0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.59 ₮ 2 592 780 536 205.23 ₮ 13 079 859 769.06 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 580.23 ₮ 1 037 178 699 995.73 ₮ 30 052 147 775.90 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 778.87 ₮ 989 289 225 630.41 ₮ 244 729 508.47 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 764.72 ₮ 405 429 847 852.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 418 761.30 ₮ 3 682 277 587 053.10 ₮ 790 921 986.36 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 950.35 ₮ 965 162 689 231.90 ₮ 199 589 546.09 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 949 974 793 575.41 ₮ 2 633 160 915.77 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 131 783.24 ₮ 3 374 288 893 341.66 ₮ 794 471 791 152.05 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.46 ₮ 1 711 872 690 979.57 ₮ 849 952.81 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 352.54 ₮ 69 812 221 824.56 ₮ 8 992 127 312.11 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 228.03 ₮ 925 063 647 601.57 ₮ 112 064 766 483.19 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 626 701.95 ₮ 2 810 780 814 079.91 ₮ 46 270 324 932.48 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 132 046.96 ₮ 893 831 978 703.65 ₮ 2 117 104 421.59 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 880 649 825 869.29 ₮ 6 569 199 912.13 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 546.23 ₮ 866 060 176 076.75 ₮ 31 310 035 258.20 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.03 ₮ 678 609 492 417.55 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.856 ₮ 55 029 326 903.56 ₮ 52 032 048.34 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 229 402.03 ₮ 2 213 403 598 339.81 ₮ 9 408 838 903.67 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.125 ₮ 843 213 657 940.18 ₮ 201 740 502 818.47 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.43 ₮ 813 271 762 201.91 ₮ 12 616 902 209.59 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 099.81 ₮ 714 350 637 511.36 ₮ 64 013.18 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 055 500.51 ₮ 2 169 504 079 851.77 ₮ 2 513 449 152.31 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 383 837.28 ₮ 2 038 088 323 958.15 ₮ 572 917 981.50 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 493.14 ₮ 807 920 935 857.17 ₮ 31 825 220.46 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 300.94 ₮ 802 582 670 321.31 ₮ 7 780 489 354.01 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 781.14 ₮ 2 300 645 044 935.26 ₮ 13 197 384.42 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.53 ₮ 794 971 200 662.55 ₮ 82 497 365 642.76 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 826 463.26 ₮ 1 612 865 287 188.15 ₮ 372 514 045.47 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 345 915.04 ₮ 1 607 427 765 656.86 ₮ 8 304 472 813.94 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 512.42 ₮ 789 259 983 657.81 ₮ 99 462 373 928.25 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 885.81 ₮ 753 832 044 396.07 ₮ 101 926 888 558.99 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.27 ₮ 747 070 652 016.69 ₮ 139 245 819 901.03 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 710.69 ₮ 452 353 117 913.30 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.181 ₮ 1 541 786 966 412.52 ₮ 15 480 435 899.56 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 837.83 ₮ 897 501 783 318.57 ₮ 356 283 147.47 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.90 ₮ 745 929 730 843.59 ₮ 22 494 417 183.68 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 677.16 ₮ 744 874 025 441.26 ₮ 122 172 714.69 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 865.47 ₮ 744 132 489 625.04 ₮ 10 138 976.82 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 512.64 ₮ 741 087 023 358.42 ₮ 53 955 324 399.96 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 270 925.32 ₮ 1 239 032 143 405.49 ₮ 14 958 877 827.98 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 424.96 ₮ 730 103 271 687.16 ₮ 54 911 087 443.29 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 856.80 ₮ 728 803 508 914.78 ₮ 25 396 767 756.13 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 593 876.16 ₮ 1 162 699 289 892.72 ₮ 46 070 024 128.81 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.57 ₮ 723 925 533 722.46 ₮ 7 063 004 712.89 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 633 288.54 ₮ 1 155 510 968 706.63 ₮ 76 457 188 450.51 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 182.77 ₮ 719 972 033 352.49 ₮ 44 184 217 116.27 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 856 491.18 ₮ 1 071 990 398 576.71 ₮ 56 050 653.67 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 554.56 ₮ 500 426 768 872.94 ₮ 799 463 226 153.69 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 874.63 ₮ 716 786 452 898.71 ₮ 16 346 153 733.13 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 333.42 ₮ 715 705 458 733.09 ₮ 20 122 529 627.71 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 501.20 ₮ 714 426 589 152.15 ₮ 41 290 522 548.58 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 307.23 ₮ 377 352 396 505.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 817 724.76 ₮ 991 661 194 981.00 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.70 ₮ 713 563 193 574.57 ₮ 124 535 967 577.30 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 377 492.59 ₮ 832 081 353 010.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 491.27 ₮ 711 161 340 736.72 ₮ 3 742 601 828.34 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 713.80 ₮ 706 640 377 730.89 ₮ 564 268 310 483.49 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.66 ₮ 691 103 990 753.73 ₮ 19 798 910 984.64 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 240.08 ₮ 688 916 749 222.08 ₮ 39 323 614 390.37 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 434.76 ₮ 672 208 903 227.57 ₮ 31 550 404 757.70 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 336.92 ₮ 340 453 476 990.12 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 734.06 ₮ 664 300 945 846.17 ₮ 177 584 772 852.55 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 682.89 ₮ 663 394 828 581.99 ₮ 3 666 170 088.69 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 963.61 ₮ 622 358 313 897.03 ₮ 355 628.79 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 478.34 ₮ 653 799 170 762.10 ₮ 48 917 501 178.89 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 324.68 ₮ 133 285 378 239.90 ₮ 84 742 784.49 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 670.74 ₮ 648 935 232 238.14 ₮ 3 356 609 451.71 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 247.01 ₮ 305 248 527 648.89 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 834.89 ₮ 646 945 119 301.36 ₮ 57 723 702 203.04 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 142 417.99 ₮ 642 431 133 732.40 ₮ 50 548 322 348.63 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 242 313.56 ₮ 634 319 710 451.10 ₮ 129 550 639 364.11 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 698.44 ₮ 633 973 776 101.43 ₮ 52 924 975 330.39 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 036.52 ₮ 590 614 411 514.42 ₮ 79 059 836.42 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 262.18 ₮ 633 251 305 544.67 ₮ 2 575 321 449.28 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 519.60 ₮ 866 660 541 488.30 ₮ 4 004 949 187.09 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 166.85 ₮ 633 159 041 211.26 ₮ 24 415 250 075.79 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 349.66 ₮ 301 851 917 070.83 ₮ 74 943 646 543.29 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 508.04 ₮ 628 166 471 753.78 ₮ 36 722 861 926.28 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.59 ₮ 626 563 674 132.72 ₮ 76 078 781 635.98 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 386.31 ₮ 625 184 919 093.39 ₮ 52 980 286 276.18 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 967 209.45 ₮ 839 001 615 439.51 ₮ 7 677 253 872.42 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 634.55 ₮ 624 223 611 797.22 ₮ 3 522 087 084.22 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.97 ₮ 611 762 346 971.51 ₮ 24 864 796 873.57 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 164 199.50 ₮ 835 417 261 310.36 ₮ 639 093 386.83 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 563.37 ₮ 610 767 486 098.95 ₮ 102 426 717 711.47 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 270.81 ₮ 52 130 290 791.43 ₮ 773 193 891.15 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 614.43 ₮ 608 779 286 445.05 ₮ 26 940 452 759.63 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 990.88 ₮ 607 218 573 935.06 ₮ 581 651 577 345.78 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 541.55 ₮ 490 825 360 535.50 ₮ 49 122 723 885.02 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.42 ₮ 601 919 527 142.22 ₮ 5 922 634 764.41 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 115.81 ₮ 285 362 676 093.84 ₮ 90 228 803 117.70 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 234.62 ₮ 598 463 295 397.42 ₮ 1 449 326 016.52 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.22 ₮ 121 572 029 210.91 ₮ 194 603 630.45 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 471.69 ₮ 598 062 722 240.38 ₮ 33 729 520 171.49 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 714.79 ₮ 593 977 977 065.27 ₮ 30 963 350 531.78 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 619.33 ₮ 588 011 898 687.81 ₮ 41 756 332 250.95 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.01 ₮ 580 146 730 562.49 ₮ 16 211 630 030.55 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 475.40 ₮ 578 147 150 787.30 ₮ 53 008 747 248.28 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 637.90 ₮ 576 667 311 820.56 ₮ 18 701 625 464.13 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 097.93 ₮ 576 412 994 559.90 ₮ 47 722 054 999.62 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago