9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
13 596 621 422 495.86 ₪

Market Capitalizations

attach_money
568 962 152 247.85 ₪

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 218 063.81 ₪ 4 309 190 042 873.07 ₪ 128 456 808 435.51 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 997.58 ₪ 1 083 033 567 516.74 ₪ 62 011 371 907.64 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.771 ₪ 33 368 135 520.57 ₪ 3 915 027 617.26 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 805.08 ₪ 301 089 034 654.37 ₪ 5 530 361 822.44 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.43 ₪ 410 240 849 873.57 ₪ 221 889 539 813.09 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 966.25 ₪ 286 940 792 053.16 ₪ 6 537 063 529.21 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 529.66 ₪ 248 091 970 467.03 ₪ 8 163 986 560.34 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.43 ₪ 121 963 604 900.98 ₪ 23 285 386 877.45 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.13 ₪ 120 475 837 247.00 ₪ 6 767 287 405.00 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.400 ₪ 58 494 954 872.70 ₪ 3 348 214 796.87 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19.74 ₪ 49 866 554 015.23 ₪ 840 545 051.48 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.537 ₪ 46 480 808 718.72 ₪ 1 213 580 378.93 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.30 ₪ 45 400 230 810.06 ₪ 940 856 998.59 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 96.39 ₪ 39 155 294 627.51 ₪ 1 338 029 570.80 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000063 ₪ 37 030 742 545.31 ₪ 2 063 756 303.84 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41.16 ₪ 25 801 259 747.36 ₪ 924 640 422.38 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 171.12 ₪ 23 150 796 777.59 ₪ 750 132 247.86 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.42 ₪ 23 135 745 138.47 ₪ 617 460 733.30 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.50 ₪ 37 860 875 430.60 ₪ 402 114 666.75 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18.38 ₪ 22 279 031 537.08 ₪ 1 184 245 061.76 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20.52 ₪ 18 991 239 135.44 ₪ 4 940 938.40 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.43 ₪ 18 400 856 232.81 ₪ 335 439 823.01 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 231.97 ₪ 17 405 504 850.08 ₪ 1 023 941 741.64 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.37 ₪ 17 072 002 827.69 ₪ 2 490 333 651.07 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25.84 ₪ 15 513 316 776.39 ₪ 611 641 375.74 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000037 ₪ 15 452 499 110.19 ₪ 3 787 926 518.74 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 004.67 ₪ 14 796 357 966.61 ₪ 764 199 805.84 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31.26 ₪ 14 742 642 391.41 ₪ 287 801 031.00 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.550 ₪ 13 648 717 679.47 ₪ 148 676 938.35 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.38 ₪ 13 545 388 326.33 ₪ 815 509 825.74 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.134 ₪ 1 255 429 735.90 ₪ 21 169 353.94 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26.96 ₪ 13 532 377 096.49 ₪ 540 476 980.43 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.98 ₪ 10 024 681 601.83 ₪ 286 416 556.87 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22.59 ₪ 11 696 979 855.85 ₪ 1 302 445 568.60 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.342 ₪ 10 141 006 324.71 ₪ 264 686 181.38 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.37 ₪ 10 130 405 655.56 ₪ 321 752 478.66 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67.42 ₪ 10 042 673 013.79 ₪ 417 581 526.32 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.25 ₪ 18 481 541 640.40 ₪ 1 166 392 212.14 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22.38 ₪ 22 381 597 289.56 ₪ 684 398 759.38 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.42 ₪ 9 650 481 086.85 ₪ 17 848 340 216.31 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 522.84 ₪ 9 644 628 321.18 ₪ 230 830 426.10 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.46 ₪ 9 626 671 233.32 ₪ 270 992 522.67 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.05 ₪ 848 052 458.50 ₪ 1 362 397 200.44 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.44 ₪ 688 024 595.74 ₪ 1 112 748 612.91 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.93 ₪ 9 519 028 583.99 ₪ 162 027 765.83 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.63 ₪ 8 624 594 065.67 ₪ 2 487 858 082.14 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 142.73 ₪ 8 564 021 673.58 ₪ 9 832 138.58 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 541.35 ₪ 8 091 690 931.10 ₪ 637 626 437.42 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 81.66 ₪ 7 977 534 530.96 ₪ 434 649 439.79 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.29 ₪ 7 841 564 132.14 ₪ 528 809 430.32 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.16 ₪ 7 727 943 277.21 ₪ 571 699 567.52 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.289 ₪ 7 684 084 891.52 ₪ 22 216 196.21 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.244 ₪ 3 382 334 780.86 ₪ 71 994 335.32 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.11 ₪ 7 639 038 771.78 ₪ 908 796 742.13 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.199 ₪ 7 501 907 573.29 ₪ 178 601 007.38 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.15 ₪ 7 035 868 176.53 ₪ 255 182 905.79 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 137.39 ₪ 3 292 223 737.74 ₪ 150 037 651.48 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.46 ₪ 6 905 784 623.90 ₪ 937 614 429.18 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.084 ₪ 6 841 153 928.90 ₪ 78 116 190.98 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.37 ₪ 6 400 645 393.81 ₪ 416 472 756.57 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000085 ₪ 6 051 818 645.55 ₪ 1 699 533 186.50 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.77 ₪ 5 975 962 544.98 ₪ 537 657 913.17 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.673 ₪ 311 799 349.75 ₪ 910 477 010.78 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.611 ₪ 5 829 669 668.63 ₪ 169 836 284.95 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.65 ₪ 5 828 036 242.69 ₪ 1 024 393 656.80 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 79.27 ₪ 5 204 580 146.88 ₪ 381 743 498.31 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000539 ₪ 5 174 201 665.14 ₪ 854 156 128.05 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.79 ₪ 2 504 447 561.18 ₪ 98 440 602.48 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.91 ₪ 4 909 486 947.24 ₪ 83 862 467.88 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.48 ₪ 4 867 709 988.22 ₪ 112 834 127.95 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.46 ₪ 307 764 447.61 ₪ 11 444 987.21 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 428.77 ₪ 4 775 465 828.15 ₪ 238 505 923.45 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26.39 ₪ 4 498 459 348.60 ₪ 44 194 638.40 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.18 ₪ 4 292 655 612.67 ₪ 167 046 629.03 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.68 ₪ 1 195 579 391.90 ₪ 50 394 412.00 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.751 ₪ 216 111 458.04 ₪ 16 473 919.50 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37.37 ₪ 946 859 140.15 ₪ 1 770 688 442.44 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.30 ₪ 4 138 506 791.28 ₪ 398 502 865.36 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.03 ₪ 4 089 839 892.02 ₪ 364 858 135.55 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.068 ₪ 922 953 247.75 ₪ 47 763 871.72 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.48 ₪ 4 011 809 660.53 ₪ 288 205 314.39 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.37 ₪ 3 928 236 712.43 ₪ 125 549 141.29 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.467 ₪ 3 855 687 880.74 ₪ 96 549 219.16 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.076 ₪ 3 768 129 751.57 ₪ 214 991 219.48 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.64 ₪ 3 663 670 481.87 ₪ 1 615 888 704.98 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.21 ₪ 3 576 732 629.21 ₪ 73 097 375.81 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.513 ₪ 6 299 741 974.30 ₪ 49 400 968.50 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.068 ₪ 3 351 293 368.77 ₪ 89 891 602.15 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.40 ₪ 3 331 634 494.95 ₪ 494 719 876.60 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 168.51 ₪ 3 330 492 667.02 ₪ 112 954 418.41 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27.73 ₪ 3 269 784 999.20 ₪ 4 724 012.12 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.56 ₪ 3 253 592 328.07 ₪ 128 033 262.94 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.325 ₪ 3 221 742 112.49 ₪ 142 060 719.54 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.54 ₪ 3 206 138 104.02 ₪ 694 935 826.88 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 157 470 906.29 ₪ 68 800 509.22 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.02 ₪ 3 096 415 962.94 ₪ 125 969 216.17 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.23 ₪ 1 334 904 018.96 ₪ 41 131 916.31 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.030 ₪ 3 059 084 642.59 ₪ 471 441 880.28 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 250.87 ₪ 3 028 680 204.21 ₪ 43 479 619.81 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.55 ₪ 3 015 165 166.52 ₪ 256 062 851.61 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago