9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
952 957 128 286 543.00 ﷼

Market Capitalizations

attach_money
39 877 299 062 895.70 ﷼

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 283 609.90 ﷼ 302 021 600 873 806.06 ﷼ 9 003 253 637 188.04 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 630 620.25 ﷼ 75 907 427 754 889.17 ﷼ 4 346 239 926 665.64 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 54.01 ﷼ 2 338 698 829 206.69 ﷼ 274 395 628 102.88 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 513.91 ﷼ 21 102 664 618 437.45 ﷼ 387 610 830 435.82 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 240.34 ﷼ 28 752 873 971 656.60 ﷼ 15 551 747 164 722.70 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 810.32 ﷼ 20 111 045 581 575.61 ﷼ 458 168 326 869.23 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 122.90 ﷼ 17 388 217 585 880.92 ﷼ 572 195 764 386.29 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 240.40 ﷼ 8 548 159 360 355.30 ﷼ 1 632 021 273 539.25 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.28 ﷼ 8 443 885 015 498.37 ﷼ 474 304 209 212.30 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.05 ﷼ 4 099 782 032 800.54 ﷼ 234 668 970 957.53 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 383.77 ﷼ 3 495 036 497 322.43 ﷼ 58 911 943 898.64 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.61 ﷼ 3 257 737 096 639.40 ﷼ 85 057 165 079.17 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 91.05 ﷼ 3 182 001 780 583.28 ﷼ 65 942 586 444.41 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 755.46 ﷼ 2 744 308 013 438.82 ﷼ 93 779 533 733.13 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 595 402 856 176.54 ﷼ 144 644 115 599.05 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 884.83 ﷼ 1 808 353 239 455.73 ﷼ 64 806 002 478.75 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 82 081.20 ﷼ 1 622 588 151 069.32 ﷼ 52 575 110 429.15 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 080.97 ﷼ 1 621 533 214 967.92 ﷼ 43 276 457 360.36 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 105.04 ﷼ 2 653 585 034 372.38 ﷼ 28 183 327 766.46 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 287.91 ﷼ 1 561 488 053 160.72 ﷼ 83 001 117 569.91 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 438.44 ﷼ 1 331 053 954 269.15 ﷼ 346 299 446.15 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 240.37 ﷼ 1 289 675 322 180.84 ﷼ 23 510 235 411.72 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 258.40 ﷼ 1 219 913 344 859.65 ﷼ 71 765 812 352.97 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 446.48 ﷼ 1 196 538 925 608.55 ﷼ 174 541 978 544.20 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 811.27 ﷼ 1 087 294 067 110.46 ﷼ 42 868 591 457.61 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 083 031 491 377.34 ﷼ 265 487 393 176.12 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 503.05 ﷼ 1 037 044 009 597.44 ﷼ 53 561 074 459.77 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 191.10 ﷼ 1 033 279 203 716.57 ﷼ 20 171 337 826.74 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.55 ﷼ 956 608 439 733.79 ﷼ 10 420 437 828.57 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 376.73 ﷼ 949 366 313 871.66 ﷼ 57 157 280 288.94 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.40 ﷼ 87 990 293 964.78 ﷼ 1 483 713 204.17 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 889.53 ﷼ 948 454 385 544.72 ﷼ 37 880 836 361.67 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.81 ﷼ 702 607 765 150.87 ﷼ 20 074 303 097.21 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 583.60 ﷼ 819 815 451 698.17 ﷼ 91 285 529 708.55 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.98 ﷼ 710 760 707 740.40 ﷼ 18 551 269 132.99 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 96.03 ﷼ 710 017 730 281.45 ﷼ 22 550 919 713.97 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 725.39 ﷼ 703 868 743 429.52 ﷼ 29 267 365 750.76 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.33 ﷼ 1 295 330 383 973.24 ﷼ 81 749 850 819.29 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 568.68 ﷼ 1 568 676 659 941.03 ﷼ 47 967 995 583.06 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 240.03 ﷼ 676 380 878 553.24 ﷼ 1 250 950 696 404.37 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 644.44 ﷼ 675 970 671 150.09 ﷼ 16 178 394 112.76 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 452.43 ﷼ 674 712 098 571.95 ﷼ 18 993 266 648.09 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 423.82 ﷼ 59 438 121 455.13 ﷼ 95 487 407 008.94 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 241.03 ﷼ 48 222 122 435.62 ﷼ 77 990 089 575.76 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 415.60 ﷼ 667 167 663 318.88 ﷼ 11 356 167 802.88 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 605.18 ﷼ 604 478 725 859.03 ﷼ 174 368 471 392.46 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 10 003.89 ﷼ 600 233 340 845.78 ﷼ 689 112 850.73 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 942.10 ﷼ 567 128 723 605.18 ﷼ 44 689 826 967.94 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 723.03 ﷼ 559 127 753 961.88 ﷼ 30 463 618 062.09 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 931.62 ﷼ 549 597 889 389.85 ﷼ 37 063 083 575.38 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 431.56 ﷼ 541 634 454 926.19 ﷼ 40 069 158 446.06 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.27 ﷼ 538 560 517 660.68 ﷼ 1 557 084 064.08 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.11 ﷼ 237 060 365 182.91 ﷼ 5 045 923 756.05 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 148.02 ﷼ 535 403 334 741.80 ﷼ 63 695 553 966.46 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.97 ﷼ 525 792 112 288.00 ﷼ 12 517 749 653.81 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.95 ﷼ 493 128 441 556.31 ﷼ 17 885 205 562.13 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 629.22 ﷼ 230 744 681 439.67 ﷼ 10 515 807 202.60 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 172.64 ﷼ 484 011 173 016.02 ﷼ 65 715 321 925.07 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.92 ﷼ 479 481 350 526.05 ﷼ 5 474 991 081.76 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 147.53 ﷼ 448 607 081 430.87 ﷼ 29 189 654 531.04 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 424 158 586 031.77 ﷼ 119 116 522 738.23 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 245.13 ﷼ 418 841 999 688.63 ﷼ 37 683 254 171.10 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.17 ﷼ 21 853 326 919.23 ﷼ 63 813 320 279.99 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.79 ﷼ 408 588 655 493.60 ﷼ 11 903 449 640.59 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.88 ﷼ 408 474 172 281.99 ﷼ 71 797 486 087.20 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 556.19 ﷼ 364 777 513 221.45 ﷼ 26 755 557 618.81 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 362 648 352 614.51 ﷼ 59 865 914 156.31 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 475.88 ﷼ 175 531 191 292.41 ﷼ 6 899 484 138.73 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 344.10 ﷼ 344 095 083 419.86 ﷼ 5 877 734 922.31 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 243.69 ﷼ 341 167 028 746.93 ﷼ 7 908 294 509.56 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 242.34 ﷼ 21 570 529 550.77 ﷼ 802 153 844.28 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 380 490.65 ﷼ 334 701 839 553.58 ﷼ 16 716 352 748.92 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 849.49 ﷼ 315 287 067 967.25 ﷼ 3 097 504 474.31 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 83.00 ﷼ 300 862 739 225.03 ﷼ 11 707 928 826.38 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.72 ﷼ 83 795 515 705.05 ﷼ 3 532 032 896.47 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.64 ﷼ 15 146 774 190.53 ﷼ 1 154 620 588.02 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 619.07 ﷼ 66 363 263 273.44 ﷼ 124 103 637 275.84 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 352.46 ﷼ 290 058 789 213.89 ﷼ 27 930 184 594.15 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.33 ﷼ 286 647 833 865.50 ﷼ 25 572 099 883.16 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.79 ﷼ 64 687 752 139.72 ﷼ 3 347 664 145.18 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 314.07 ﷼ 281 178 867 494.59 ﷼ 20 199 673 155.58 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.91 ﷼ 275 321 424 373.54 ﷼ 8 799 461 677.18 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.70 ﷼ 270 236 637 193.01 ﷼ 6 766 921 264.26 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.35 ﷼ 264 099 881 542.84 ﷼ 15 068 259 147.05 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.76 ﷼ 256 778 562 328.26 ﷼ 113 254 065 997.86 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 295.11 ﷼ 250 685 280 487.53 ﷼ 5 123 233 424.55 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.92 ﷼ 441 534 983 892.39 ﷼ 3 462 404 638.10 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.75 ﷼ 234 884 741 253.84 ﷼ 6 300 303 610.58 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 238.28 ﷼ 233 506 894 260.86 ﷼ 34 673 822 139.96 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 810.79 ﷼ 233 426 866 066.62 ﷼ 7 916 725 401.81 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 943.67 ﷼ 229 171 999 876.28 ﷼ 331 095 563.20 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 249.85 ﷼ 228 037 091 365.00 ﷼ 8 973 568 270.33 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.79 ﷼ 225 804 780 187.20 ﷼ 9 956 721 682.93 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 458.40 ﷼ 224 711 129 740.21 ﷼ 48 706 515 342.69 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 221 300 153 472.69 ﷼ 4 822 075 547.84 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.41 ﷼ 217 020 947 508.26 ﷼ 8 828 903 796.57 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 576.70 ﷼ 93 560 470 716.91 ﷼ 2 882 845 056.20 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.09 ﷼ 214 404 477 818.75 ﷼ 33 042 318 854.73 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 582.88 ﷼ 212 273 497 968.42 ﷼ 3 047 390 402.48 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.95 ﷼ 211 326 258 863.19 ﷼ 17 946 879 018.90 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago