0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 612 248.52 $ 229 471 303 598 539.75 $ 6 840 531 745 996.10 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 479 135.43 $ 57 673 280 153 906.66 $ 3 302 205 335 110.14 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 41.04 $ 1 776 906 908 346.18 $ 208 481 520 197.02 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 96 123.29 $ 16 033 475 570 573.35 $ 294 500 665 818.88 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 182.61 $ 21 845 985 364 594.48 $ 11 815 975 032 245.85 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 104 706.13 $ 15 280 058 886 457.13 $ 348 109 151 564.21 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 28 205.40 $ 13 211 296 626 277.84 $ 434 745 420 815.61 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 182.65 $ 6 494 758 209 722.85 $ 1 239 984 319 188.08 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 113.42 $ 6 415 532 188 216.52 $ 360 368 943 397.85 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 21.31 $ 3 114 950 469 816.56 $ 178 297 825 466.64 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 051.36 $ 2 655 474 240 400.96 $ 44 760 376 492.39 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 28.58 $ 2 475 177 855 439.28 $ 64 625 107 921.56 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 69.18 $ 2 417 635 343 070.75 $ 50 102 149 085.63 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 132.70 $ 2 085 082 442 771.53 $ 71 252 227 636.51 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 $ 1 971 946 625 827.77 $ 109 898 343 920.90 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 191.85 $ 1 373 958 597 742.60 $ 49 238 590 308.72 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 62 364.02 $ 1 232 817 179 804.95 $ 39 945 749 218.30 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 821.30 $ 1 232 015 655 802.35 $ 32 880 777 589.68 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 79.81 $ 2 016 152 537 716.77 $ 21 413 253 037.54 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 978.53 $ 1 186 394 278 010.77 $ 63 062 955 079.37 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 092.91 $ 1 011 314 042 314.99 $ 263 112 920.12 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 182.63 $ 979 875 202 778.49 $ 17 862 710 323.46 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 352.88 $ 926 871 140 051.88 $ 54 526 545 342.45 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 339.23 $ 909 111 620 729.79 $ 132 614 274 056.31 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 376.17 $ 826 109 080 452.97 $ 32 570 887 435.70 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 822 870 441 867.74 $ 201 713 182 185.79 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 106 752.03 $ 787 929 870 191.02 $ 40 694 869 316.84 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 664.77 $ 785 069 429 378.91 $ 15 325 867 994.33 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 29.29 $ 726 816 178 260.03 $ 7 917 286 199.63 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 286.24 $ 721 313 723 940.21 $ 43 427 210 438.27 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 7.14 $ 66 853 653 519.15 $ 1 127 302 160.32 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 435.63 $ 720 620 855 015.06 $ 28 781 268 876.68 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 211.84 $ 533 830 425 774.72 $ 15 252 142 519.68 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 203.20 $ 622 882 998 656.80 $ 69 357 322 262.05 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 18.22 $ 540 024 904 443.70 $ 14 094 965 058.92 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 72.97 $ 539 460 401 753.97 $ 17 133 837 212.77 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 590.28 $ 534 788 497 411.24 $ 22 236 888 197.04 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 66.35 $ 984 171 830 561.66 $ 62 112 262 110.44 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 191.86 $ 1 191 856 069 366.63 $ 36 445 335 186.65 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 182.37 $ 513 903 646 234.86 $ 950 452 835 859.75 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 841.88 $ 513 591 977 045.39 $ 12 292 091 613.46 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 343.75 $ 512 635 733 222.61 $ 14 430 787 879.82 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 322.01 $ 45 160 157 996.30 $ 72 549 843 124.44 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 183.13 $ 36 638 416 807.19 $ 59 255 654 135.13 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 315.77 $ 506 903 588 940.79 $ 8 628 239 245.38 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 459.80 $ 459 273 511 626.79 $ 132 482 446 027.53 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 600.80 $ 456 047 934 282.48 $ 523 577 200.19 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 827.82 $ 430 895 562 229.11 $ 33 954 633 782.01 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 348.27 $ 424 816 550 235.31 $ 23 145 782 052.71 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 707.83 $ 417 575 907 711.29 $ 28 159 953 059.05 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 327.89 $ 411 525 414 361.77 $ 30 443 921 878.80 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.40 $ 409 189 884 752.44 $ 1 183 048 195.77 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 13.00 $ 180 114 769 515.44 $ 3 833 814 200.08 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 112.46 $ 406 791 106 393.55 $ 48 394 888 841.82 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.62 $ 399 488 649 419.39 $ 9 510 791 025.77 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 114.69 $ 374 671 301 648.80 $ 13 588 900 342.22 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 316.13 $ 175 316 211 473.61 $ 7 989 746 363.14 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 131.17 $ 367 744 143 157.00 $ 49 929 477 047.06 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.50 $ 364 302 454 652.48 $ 4 159 812 864.66 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 871.87 $ 340 844 666 347.19 $ 22 177 844 423.87 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 322 269 080 713.50 $ 90 502 876 859.75 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 946.03 $ 318 229 621 299.60 $ 28 631 149 008.74 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 35.84 $ 16 603 817 083.32 $ 48 484 365 850.77 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 32.51 $ 310 439 290 237.61 $ 9 044 055 453.13 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 88.05 $ 310 352 307 678.31 $ 54 550 610 551.90 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 221.51 $ 277 152 267 388.11 $ 20 328 455 539.38 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.029 $ 275 534 564 354.17 $ 45 485 188 221.05 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 361.57 $ 133 365 862 479.83 $ 5 242 120 480.43 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 261.44 $ 261 438 079 679.59 $ 4 465 811 355.64 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 185.15 $ 259 213 389 389.69 $ 6 008 598 872.07 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 184.13 $ 16 388 952 051.79 $ 609 463 984.70 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 289 090.87 $ 254 301 239 437.77 $ 12 700 824 198.03 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 405.22 $ 239 550 198 677.47 $ 2 353 435 607.14 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 63.06 $ 228 590 818 585.33 $ 8 895 501 786.81 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 89.44 $ 63 666 526 397.18 $ 2 683 583 527.67 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 39.99 $ 11 508 282 880.29 $ 877 262 721.37 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 989.93 $ 50 421 772 781.65 $ 94 292 008 732.53 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 027.57 $ 220 382 145 808.62 $ 21 220 918 801.91 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 161.33 $ 217 790 555 114.30 $ 19 429 282 802.83 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.64 $ 49 148 745 544.73 $ 2 543 503 024.89 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 238.62 $ 213 635 319 731.00 $ 15 347 396 735.42 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 72.87 $ 209 184 925 769.60 $ 6 685 693 792.05 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.84 $ 205 321 583 745.52 $ 5 141 401 275.16 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.06 $ 200 658 972 479.18 $ 11 448 628 374.36 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 140.38 $ 195 096 348 284.86 $ 86 048 673 628.56 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 224.22 $ 190 466 767 741.14 $ 3 892 552 880.89 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 27.29 $ 335 471 396 896.81 $ 2 630 681 062.52 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.61 $ 178 461 764 373.75 $ 4 786 872 456.81 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 181.04 $ 177 414 897 710.16 $ 26 344 629 470.81 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 973.66 $ 177 354 093 535.88 $ 6 015 004 532.55 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 476.77 $ 174 121 312 541.04 $ 251 561 246.89 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 189.83 $ 173 259 026 748.25 $ 6 817 977 267.08 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 17.31 $ 171 562 951 518.78 $ 7 564 961 901.86 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 348.28 $ 170 732 012 960.00 $ 37 006 450 985.93 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000183 $ 168 140 406 371.64 $ 3 663 737 821.44 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 107.44 $ 164 889 132 395.93 $ 6 708 063 455.34 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 438.17 $ 71 085 786 972.14 $ 2 190 340 727.96 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.59 $ 162 901 179 518.58 $ 25 105 038 711.06 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 359.20 $ 161 282 094 251.89 $ 2 315 359 716.68 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 82.78 $ 160 562 396 747.91 $ 13 635 758 873.13 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago