Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 523 338.66 $ | 49 864 056 113 827.21 $ | 1 486 445 814 712.91 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 104 116.01 $ | 12 532 389 160 494.48 $ | 717 568 382 395.15 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.92 $ | 386 121 420 837.15 $ | 45 302 981 500.41 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 20 887.57 $ | 3 484 070 177 896.68 $ | 63 994 920 043.00 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 39.68 $ | 4 747 127 082 991.48 $ | 2 567 608 379 818.51 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 22 752.62 $ | 3 320 352 923 387.20 $ | 75 644 030 408.71 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 129.03 $ | 2 870 811 408 565.71 $ | 94 470 069 759.59 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 39.69 $ | 1 411 309 312 914.98 $ | 269 448 278 292.93 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 24.65 $ | 1 394 093 518 521.02 $ | 78 308 080 066.99 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.63 $ | 676 877 947 625.49 $ | 38 744 072 285.38 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 228.46 $ | 577 033 879 425.00 $ | 9 726 418 467.55 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.21 $ | 537 855 520 667.87 $ | 14 043 019 572.51 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.03 $ | 525 351 547 313.99 $ | 10 887 184 298.22 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 115.33 $ | 453 087 886 362.52 $ | 15 483 091 006.96 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000726 $ | 428 503 502 014.25 $ | 23 880 882 280.93 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 476.29 $ | 298 560 855 067.84 $ | 10 699 533 194.86 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 551.69 $ | 267 890 860 721.44 $ | 8 680 201 181.12 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 178.47 $ | 267 716 689 758.82 $ | 7 144 984 636.80 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.34 $ | 438 109 435 464.00 $ | 4 653 094 458.00 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 212.63 $ | 257 803 175 927.18 $ | 13 703 564 155.82 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 237.49 $ | 219 758 285 083.53 $ | 57 174 370.86 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 39.69 $ | 212 926 633 220.23 $ | 3 881 562 426.09 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 684.28 $ | 201 408 863 823.30 $ | 11 848 604 483.49 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 73.71 $ | 197 549 724 775.66 $ | 28 817 048 142.14 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 299.04 $ | 179 513 293 810.00 $ | 7 077 645 584.88 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000425 $ | 178 809 538 466.25 $ | 43 832 223 365.97 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 23 197.19 $ | 171 216 961 096.38 $ | 8 842 984 788.68 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 361.75 $ | 170 595 388 032.86 $ | 3 330 307 230.92 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.36 $ | 157 936 971 328.67 $ | 1 720 424 284.59 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 62.20 $ | 156 741 289 399.54 $ | 9 436 721 821.87 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.55 $ | 14 527 281 966.05 $ | 244 962 473.73 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 311.96 $ | 156 590 729 157.71 $ | 6 254 162 432.46 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 46.03 $ | 116 001 216 224.71 $ | 3 314 286 703.96 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 261.45 $ | 135 352 317 742.14 $ | 15 071 328 549.34 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.96 $ | 117 347 274 869.52 $ | 3 062 832 335.02 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.86 $ | 117 224 608 578.11 $ | 3 723 178 483.86 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 780.17 $ | 116 209 404 948.50 $ | 4 832 070 169.41 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.42 $ | 213 860 289 348.56 $ | 13 496 978 814.62 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 258.99 $ | 258 990 021 804.55 $ | 7 919 562 099.21 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 39.63 $ | 111 671 132 081.02 $ | 206 533 160 345.71 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 050.03 $ | 111 603 406 445.13 $ | 2 671 068 392.25 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 74.70 $ | 111 395 614 904.80 $ | 3 135 806 548.89 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 69.97 $ | 9 813 290 887.02 $ | 15 765 062 523.61 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 39.79 $ | 7 961 518 686.41 $ | 12 876 238 625.57 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 68.62 $ | 110 150 021 405.14 $ | 1 874 914 201.24 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 99.92 $ | 99 800 017 676.36 $ | 28 788 401 944.89 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 651.65 $ | 99 099 100 536.95 $ | 113 773 192.90 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 264.28 $ | 93 633 496 464.47 $ | 7 378 333 315.23 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 944.88 $ | 92 312 528 698.91 $ | 5 029 572 573.89 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 153.81 $ | 90 739 138 913.54 $ | 6 119 150 662.76 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 71.25 $ | 89 424 368 242.15 $ | 6 615 456 508.43 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.35 $ | 88 916 858 249.97 $ | 257 076 073.10 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.83 $ | 39 138 893 766.69 $ | 833 086 854.02 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 24.44 $ | 88 395 604 320.54 $ | 10 516 197 079.93 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.31 $ | 86 808 782 270.81 $ | 2 066 692 479.45 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 24.92 $ | 81 415 978 890.07 $ | 2 952 864 600.34 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 589.79 $ | 38 096 168 320.37 $ | 1 736 169 859.76 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 28.50 $ | 79 910 709 105.45 $ | 10 849 662 708.00 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.978 $ | 79 162 831 065.70 $ | 903 926 281.21 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 189.46 $ | 74 065 459 612.19 $ | 4 819 239 972.47 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000988 $ | 70 028 989 561.87 $ | 19 666 252 204.21 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 205.57 $ | 69 151 216 055.00 $ | 6 221 541 423.21 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.79 $ | 3 608 005 244.07 $ | 10 535 640 411.30 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.06 $ | 67 458 379 089.64 $ | 1 965 270 957.80 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 19.13 $ | 67 439 477 801.55 $ | 11 853 833 847.40 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 917.33 $ | 60 225 117 460.84 $ | 4 417 368 236.58 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $ | 59 873 591 001.57 $ | 9 883 919 872.48 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 78.57 $ | 28 980 368 116.08 $ | 1 139 111 451.81 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 56.81 $ | 56 810 428 454.45 $ | 970 419 675.75 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 40.23 $ | 56 327 003 818.29 $ | 1 305 667 012.06 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 40.01 $ | 3 561 315 127.17 $ | 132 436 369.41 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 62 819.37 $ | 55 259 594 878.69 $ | 2 759 885 879.28 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 305.35 $ | 52 054 197 460.04 $ | 511 400 960.97 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.70 $ | 49 672 726 943.61 $ | 1 932 990 283.76 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 19.44 $ | 13 834 720 050.21 $ | 583 142 020.42 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.69 $ | 2 500 746 953.18 $ | 190 628 967.02 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 432.41 $ | 10 956 638 446.36 $ | 20 489 629 599.83 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 223.29 $ | 47 888 984 429.67 $ | 4 611 300 277.34 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 35.06 $ | 47 325 832 428.62 $ | 4 221 978 228.82 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.791 $ | 10 680 009 950.41 $ | 552 702 562.67 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 51.85 $ | 46 422 900 832.95 $ | 3 334 985 420.90 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.83 $ | 45 455 831 353.06 $ | 1 452 799 566.56 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.40 $ | 44 616 328 110.37 $ | 1 117 225 194.03 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.883 $ | 43 603 143 863.90 $ | 2 487 784 044.16 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 30.50 $ | 42 394 387 036.29 $ | 18 698 354 970.96 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 48.72 $ | 41 388 380 357.48 $ | 845 850 754.47 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.93 $ | 72 897 849 522.45 $ | 571 646 328.16 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.784 $ | 38 779 696 168.34 $ | 1 040 186 171.66 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 39.34 $ | 38 552 212 307.67 $ | 5 724 681 307.12 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 949.97 $ | 38 538 999 576.01 $ | 1 307 058 960.46 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 320.90 $ | 37 836 517 085.16 $ | 54 664 195.19 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 41.25 $ | 37 649 142 600.93 $ | 1 481 544 732.16 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.76 $ | 37 280 585 883.42 $ | 1 643 864 303.98 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 75.68 $ | 37 100 023 145.20 $ | 8 041 492 420.18 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000040 $ | 36 536 867 690.37 $ | 796 129 300.05 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 23.35 $ | 35 830 366 679.47 $ | 1 457 660 488.73 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 95.21 $ | 15 446 923 492.78 $ | 475 960 485.06 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.345 $ | 35 398 385 023.05 $ | 5 455 318 549.19 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 902.95 $ | 35 046 558 204.95 $ | 503 127 079.62 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 17.99 $ | 34 890 168 119.74 $ | 2 963 046 947.23 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago