9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
17 318 607 523 419 164.00 Ar

Market Capitalizations

attach_money
698 813 908 967 635.88 Ar

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 668.85 Ar 1 501 158 213 173.00 Ar 430 950 779 272.93 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 238.95 Ar 1 487 942 899 174.34 Ar 498 381 458 969.60 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.41 Ar 1 486 358 438 408.79 Ar 47 804 260 569.83 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 068.81 Ar 1 472 212 631 821.88 Ar 162 295 675 931.87 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.03 Ar 765 664 659 383.82 Ar 674 752 698 584.64 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 841.38 Ar 1 456 053 828 543.96 Ar 146 812 556 761.89 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 526.14 Ar 151 032 768 224.68 Ar 16 972 143 555.12 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.28 Ar 1 438 074 726 055.80 Ar 196 917 515 945.39 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 142.35 Ar 207 018 874 796.37 Ar 33 377 724 782.48 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 605.67 Ar 1 382 431 609 540.31 Ar 272 141 790 598.92 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 88 960.40 Ar 1 381 517 834 736.70 Ar 86 253 155 413.40 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 000.39 Ar 1 378 962 406 978.38 Ar 231 324 030 187.49 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.81 Ar 1 358 455 476 723.31 Ar 39 263 588 234.36 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 967.75 Ar 218 613 361 448.66 Ar 114 502 500 315.47 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 321.81 Ar 1 311 553 377 099.31 Ar 156 309 029 758.22 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 739.52 Ar 1 300 818 553 929.23 Ar 82 372 685 652.66 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.01 Ar 85 536 485 626.73 Ar 51 843 256 183.53 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 772.19 Ar 1 299 437 730 149.21 Ar 85 681 960 765.13 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 748.58 Ar 1 298 106 138 548.07 Ar 91 259 058 679.07 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 117.10 Ar 1 294 368 375 993.02 Ar 255 008 485 484.22 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 816.16 Ar 1 289 444 814 317.83 Ar 247 174 006 221.96 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.00 Ar 61 371 551 590.92 Ar 133 861 280.62 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.05 Ar 1 287 452 898 872.26 Ar 115 446 744 416.53 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.61 Ar 1 283 290 681 770.22 Ar 79 015 632 848.25 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 332.22 Ar 1 270 106 537 867.26 Ar 463 546 131 127.25 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.443 Ar 138 996 549 483.67 Ar 18 596 792 235.34 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 496.54 Ar 1 269 661 861 544.38 Ar 63 576 007 245.06 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 044.98 Ar 1 172 538 390 891.90 Ar 261 052 372 329.94 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 126.90 Ar 1 268 986 327 292.67 Ar 42 494 078 638.03 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 95.68 Ar 69 815 456 470.07 Ar 1 115 000 866.85 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.44 Ar 1 237 997 623 740.91 Ar 18 211 079 931.17 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.44 Ar 99 498 683 072.42 Ar 17 629 646 576.41 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 913.15 Ar 572 575 137 073.69 Ar 152 366 466 628.11 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 476.52 Ar 1 229 944 407 274.25 Ar 986 997 201.78 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 603.20 Ar 1 222 260 709 823.93 Ar 192 137 027 301.39 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 080.61 Ar 1 202 279 298 919.94 Ar 106 853 997 041.36 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.43 Ar 66 596 200 876.07 Ar 3 611 182 524.15 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 165.89 Ar 1 199 802 973 213.02 Ar 56 687 363 204.42 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 467.87 Ar 150 371 884 623.15 Ar 3 526 725 316.31 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.12 Ar 57 634 000 597.61 Ar 5 968 121 299.18 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 801.97 Ar 1 199 478 935 562.30 Ar 52 220 929 141.75 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 827.89 Ar 1 158 675 975 657.28 Ar 244 693 330 276.86 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.25 Ar 48 960 277 968.16 Ar 147 211 707.64 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.18 Ar 1 135 241 379 177.75 Ar 35 498 260 948.19 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 630.59 Ar 542 166 989 776.99 Ar 86 240 360 335.94 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 040.26 Ar 1 087 424 565 944.94 Ar 315 162 309 763.07 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.03 Ar 1 082 320 709 595.71 Ar 29 991 591 054.50 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 341.51 Ar 1 065 534 330 467.00 Ar 150 230 213 188.46 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 213.93 Ar 59 782 246 943.14 Ar 10 006 654 121.58 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 045.52 Ar 1 059 383 829 729.18 Ar 61 905 255 736.64 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 337.55 Ar 162 673 190 218.79 Ar 276 009 200 830.02 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 170 825.61 Ar 1 028 598 110 847.59 Ar 62 143 624 107.08 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 481.16 Ar 1 023 389 416 843.33 Ar 9 077 536 684.61 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 231.93 Ar 1 023 192 884 806.09 Ar 151 385 520 973.47 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 538.47 Ar 1 256 217 196 994.26 Ar 4 988 740 319.88 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 123.04 Ar 1 003 699 247 113.52 Ar 63 937 760 182.68 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 660.99 Ar 990 932 245 655.07 Ar 58 580 047 380.96 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 482.42 Ar 986 698 168 083.53 Ar 179 902 328 392.15 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 887.77 Ar 6 217 336 713 072.35 Ar 1 034 792 523.87 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 532.55 Ar 36 140 854 618 960.93 Ar 154 136 590 446.73 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 214 722.83 Ar 13 187 379 514 918.54 Ar 5 835 577.87 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 403.22 Ar 11 167 156 046 909.97 Ar 264 218 618 486.58 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 226 505.98 Ar 144 827 394 366 906.59 Ar 422 082 239 137.81 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 928.40 Ar 5 628 713 155 056.26 Ar 16 374 962 073.67 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 823 343.02 Ar 57 983 277 488 457.48 Ar 111 515 698 178.39 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 71 810.91 Ar 9 636 504 770 282.12 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.31 Ar 11 224 845 093 226.64 Ar 7 406 824 844.01 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 600.73 Ar 5 076 018 491 901.03 Ar 153 660 157 825.84 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 309 745.77 Ar 51 675 254 233 615.18 Ar 5 103 537 344 983.05 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 482.43 Ar 3 264 895 071 149.13 Ar 30 186 417 375.25 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 294 065 690.84 Ar 45 061 373 105 655.77 Ar 1 058 981 531 866.45 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 512.14 Ar 44 772 815 213 040.69 Ar 5 811 428 981.26 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 122.98 Ar 3 248 884 246 490.14 Ar 147 219 103 489.47 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 188 893.11 Ar 26 576 061 123 083.62 Ar 746 063 645.30 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 499.50 Ar 3 200 775 046 123.75 Ar 383 693 626 166.26 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 916 231.36 Ar 23 486 875 372 177.02 Ar 113 382 955 278.84 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 706.09 Ar 10 783 190 625 619.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 226.76 Ar 544 341 469 777.72 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 396.69 Ar 2 855 360 818 590.60 Ar 70 841 958 418.42 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 598.53 Ar 2 380 650 583 494.19 Ar 108 823 376 754.57 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 293 782 941.10 Ar 16 802 772 875 705.16 Ar 140 948 312 274.85 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 947.34 Ar 958 849 146 467.99 Ar 2 124 432.43 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.13 Ar 2 157 566 041 066.42 Ar 1 730 303 871 505.32 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 222 089.38 Ar 16 073 036 335 455.86 Ar 106 481 802 650.58 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 613.28 Ar 2 512 674 631 154.28 Ar 30 852.75 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.51 Ar 4 855 319 638 606.65 Ar 3 444 418 986.12 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.10 Ar 1 683 280 026 917.59 Ar 318 846 961 507.43 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 865 785.41 Ar 14 234 181 710 937.42 Ar 48 507 822 343.97 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.58 Ar 1 658 355 740 514.96 Ar 38 457 317 645.16 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 247.32 Ar 1 652 133 308 787.06 Ar 51 396 455 428.22 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 118 499.83 Ar 8 712 094 387 998.29 Ar 15 496 002 398.17 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 804 490.89 Ar 7 178 272 285 783.73 Ar 23 512 349 824.87 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 669.51 Ar 1 623 032 599 793.36 Ar 17 069 607 402.16 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 620.50 Ar 1 488 355 841 236.89 Ar 4 862 905 162.60 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 724 368.32 Ar 7 050 295 396 494.29 Ar 202 026 194 139.17 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 751.50 Ar 7 042 280 111 283.81 Ar 102 077 752 854.68 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 537.12 Ar 1 434 304 413 846.23 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 363.69 Ar 1 360 212 911 245.34 Ar 650 568 481 578.14 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.32 Ar 3 213 399 551 938.24 Ar 16 210 710 831.25 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 251 379.11 Ar 1 657 610 937 425.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago