Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 155.74 F | 35 056 566 186.80 F | 10 063 998 840.54 F | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 28.93 F | 34 747 948 796.71 F | 11 638 708 331.56 F | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.430 F | 34 710 946 864.99 F | 1 116 373 484.13 F | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 351.90 F | 34 380 599 670.05 F | 3 790 092 913.07 F | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 2.03 F | 17 880 576 193.13 F | 15 757 508 056.17 F | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 89.71 F | 34 003 242 938.67 F | 3 428 515 440.95 F | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 315.88 F | 3 527 070 091.07 F | 396 350 676.86 F | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.24 F | 33 583 376 737.48 F | 4 598 617 168.07 F | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 3 272.75 F | 4 834 514 325.36 F | 779 470 416.73 F | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 14.14 F | 32 283 942 354.18 F | 6 355 330 577.82 F | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 2 077.49 F | 32 262 602 959.97 F | 2 014 270 997.58 F | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 70.07 F | 32 202 926 024.15 F | 5 402 112 917.68 F | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.182 F | 31 724 027 430.07 F | 916 923 058.20 F | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 69.31 F | 5 105 280 514.53 F | 2 673 978 295.98 F | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 241.05 F | 30 628 722 121.58 F | 3 650 286 691.46 F | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 40.62 F | 30 378 031 664.27 F | 1 923 650 339.60 F | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.257 F | 1 997 534 599.25 F | 1 210 696 198.30 F | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 41.39 F | 30 345 785 269.58 F | 2 000 931 881.94 F | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 17.48 F | 30 314 688 594.56 F | 2 131 173 918.02 F | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 2 524.86 F | 30 227 400 579.71 F | 5 955 216 293.08 F | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 42.41 F | 30 112 420 583.45 F | 5 772 257 602.66 F | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.257 F | 1 433 210 597.96 F | 3 126 064.13 F | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 3.04 F | 30 065 903 357.59 F | 2 696 029 240.07 F | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.58 F | 29 968 703 050.49 F | 1 845 253 044.24 F | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 287.99 F | 29 660 813 576.02 F | 10 825 198 492.67 F | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.010 F | 3 245 988 127.00 F | 434 291 117.44 F | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 34.95 F | 29 650 429 044.39 F | 1 484 691 277.92 F | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 141.17 F | 27 382 303 441.55 F | 6 096 359 256.81 F | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 2.96 F | 29 634 653 284.72 F | 992 364 740.27 F | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 2.23 F | 1 630 401 212.30 F | 26 038 628.94 F | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.501 F | 28 910 973 710.12 F | 425 283 573.27 F | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.921 F | 2 323 593 967.66 F | 411 705 353.00 F | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 138.09 F | 13 371 354 207.44 F | 3 558 215 966.26 F | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 665.01 F | 28 722 906 847.08 F | 23 049 357.77 F | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 270.97 F | 28 543 469 366.17 F | 4 486 978 358.06 F | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 2 477.30 F | 28 076 843 231.95 F | 2 495 362 705.10 F | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 2.32 F | 1 555 221 896.88 F | 84 331 989.83 F | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 3.87 F | 28 019 013 567.31 F | 1 323 820 689.05 F | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 10.93 F | 3 511 636 468.21 F | 82 359 659.62 F | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 2.13 F | 1 345 927 523.72 F | 139 373 609.99 F | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 18.73 F | 28 011 446 312.07 F | 1 219 515 999.53 F | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 416.33 F | 27 058 574 288.34 F | 5 714 326 346.85 F | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.333 F | 1 143 369 972.63 F | 3 437 836.82 F | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.85 F | 26 511 305 868.97 F | 828 991 323.85 F | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 178.20 F | 12 661 232 370.20 F | 2 013 972 193.98 F | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 211.12 F | 25 394 639 242.34 F | 7 359 989 290.16 F | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 2.57 F | 25 275 448 822.34 F | 700 393 994.20 F | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 198.98 F | 24 883 436 304.41 F | 3 508 328 013.45 F | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 5.00 F | 1 396 095 547.00 F | 233 685 516.59 F | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 2 546.54 F | 24 739 803 585.15 F | 1 445 674 197.43 F | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 358.18 F | 3 798 909 008.84 F | 6 445 646 256.44 F | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 3 989.29 F | 24 020 864 314.05 F | 1 451 240 816.91 F | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 57.94 F | 23 899 225 619.00 F | 211 987 825.67 F | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 238.95 F | 23 894 636 003.93 F | 3 535 307 930.34 F | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 857.46 F | 29 336 455 628.05 F | 116 502 113.95 F | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 26.23 F | 23 439 400 843.50 F | 1 493 139 298.72 F | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 62.14 F | 23 141 252 901.66 F | 1 368 020 565.86 F | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 104.68 F | 23 042 374 436.14 F | 4 201 261 284.18 F | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 20.73 F | 145 193 540 610.73 F | 24 165 522.52 F | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 245.97 F | 843 997 821 734.78 F | 3 599 553 689.54 F | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 5 014.42 F | 307 965 035 756.01 F | 136 278.32 F | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 102.83 F | 260 786 732 298.79 F | 6 170 300 642.18 F | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 355 584.78 F | 3 382 155 919 164.78 F | 9 856 891 713.85 F | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 278.56 F | 131 447 407 431.95 F | 382 404 690.39 F | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 416 228.75 F | 1 354 084 191 236.21 F | 2 604 227 469.00 F | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 677.00 F | 225 041 414 238.94 F | 0.000000 F | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 2.09 F | 262 133 945 305.86 F | 172 971 671.54 F | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 457.74 F | 118 540 322 176.06 F | 3 588 427 552.69 F | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 357 528.68 F | 1 206 772 846 701.87 F | 119 182 970 290.03 F | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 342.39 F | 76 245 134 690.22 F | 704 943 775.66 F | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 6 867 319.69 F | 1 052 318 799 500.62 F | 24 730 408 718.22 F | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 11.96 F | 1 045 580 103 490.82 F | 135 714 372.37 F | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 119.64 F | 75 871 233 705.35 F | 3 438 009 531.67 F | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 354 706.41 F | 620 631 081 767.64 F | 17 422 833.47 F | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 245.19 F | 74 747 738 958.40 F | 8 960 401 963.71 F | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 371 691.95 F | 548 489 288 990.80 F | 2 647 833 547.00 F | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 226.67 F | 251 819 983 100.20 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 5.30 F | 12 712 013 028.36 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 102.68 F | 66 681 276 261.05 F | 1 654 373 124.90 F | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 551.10 F | 55 595 362 311.29 F | 2 541 353 653.73 F | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 6 860 716.63 F | 392 395 361 308.34 F | 3 291 567 667.43 F | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 22.12 F | 22 392 015 892.36 F | 49 611.90 F | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.120 F | 50 385 666 252.44 F | 40 407 807 559.80 F | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 355 481.64 F | 375 353 814 922.56 F | 2 486 670 844.92 F | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 154.44 F | 58 678 521 517.58 F | 720.50 F | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.74 F | 113 386 339 144.85 F | 80 437 558.88 F | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.610 F | 39 309 659 139.68 F | 7 446 037 007.60 F | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 370 513.88 F | 332 411 020 294.62 F | 1 132 803 770.89 F | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.387 F | 38 727 601 973.24 F | 898 094 211.23 F | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 5.78 F | 38 582 289 448.69 F | 1 200 262 054.78 F | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 399 768.54 F | 203 453 647 229.49 F | 361 878 334.30 F | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 369 082.47 F | 167 634 280 840.78 F | 549 084 194.20 F | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 319.22 F | 37 902 700 234.20 F | 398 626 751.28 F | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 107.90 F | 34 757 592 237.76 F | 113 563 483.98 F | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 16 916.18 F | 164 645 634 973.61 F | 4 717 920 192.66 F | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 110.96 F | 164 458 453 919.66 F | 2 383 823 015.95 F | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 339.49 F | 33 495 328 590.15 F | 0.000000 F | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 31.85 F | 31 765 068 820.05 F | 15 192 733 739.43 F | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.451 F | 75 042 559 197.71 F | 378 568 929.11 F | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 5 870.46 F | 38 710 208 577.54 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago