0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $b

Market Capitalizations

attach_money
0.000000 $b

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10.46 $b 2 353 653 380.89 $b 675 684 114.93 $b arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.94 $b 2 332 933 200.83 $b 781 408 112.47 $b arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.029 $b 2 330 448 938.07 $b 74 951 899.49 $b arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23.63 $b 2 308 269 846.49 $b 254 462 030.06 $b arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.136 $b 1 200 479 202.24 $b 1 057 939 100.86 $b arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.02 $b 2 282 934 594.26 $b 230 186 177.28 $b arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21.21 $b 236 803 011.46 $b 26 610 481.63 $b arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.084 $b 2 254 745 310.15 $b 308 745 322.84 $b arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 219.73 $b 324 583 158.72 $b 52 332 654.94 $b arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.950 $b 2 167 502 934.13 $b 426 688 832.60 $b arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 139.48 $b 2 166 070 234.27 $b 135 235 599.47 $b arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.70 $b 2 162 063 600.50 $b 362 691 008.15 $b arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.012 $b 2 129 910 956.43 $b 61 561 050.92 $b arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.65 $b 342 762 057.17 $b 179 527 510.57 $b arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16.18 $b 2 056 373 547.53 $b 245 075 617.70 $b arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.73 $b 2 039 542 508.25 $b 129 151 443.45 $b arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.017 $b 134 111 938.91 $b 81 284 606.86 $b arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.78 $b 2 037 377 526.22 $b 134 340 028.16 $b arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.17 $b 2 035 289 734.91 $b 143 084 313.24 $b arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 169.52 $b 2 029 429 328.32 $b 399 825 667.11 $b arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.85 $b 2 021 709 717.24 $b 387 542 052.73 $b arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.017 $b 96 223 941.37 $b 209 879.98 $b arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.204 $b 2 018 586 609.71 $b 181 007 982.99 $b arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.106 $b 2 012 060 704.40 $b 123 887 948.49 $b arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19.34 $b 1 991 389 395.67 $b 726 790 093.91 $b arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000695 $b 217 931 524.97 $b 29 157 754.68 $b arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.35 $b 1 990 692 191.39 $b 99 680 288.91 $b arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9.48 $b 1 838 413 115.77 $b 409 301 826.64 $b arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.199 $b 1 989 633 026.90 $b 66 626 109.74 $b arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.150 $b 109 463 069.06 $b 1 748 200.51 $b arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.034 $b 1 941 046 098.32 $b 28 552 999.59 $b arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.062 $b 156 003 151.27 $b 27 641 375.11 $b arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9.27 $b 897 735 758.54 $b 238 894 106.01 $b arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 44.65 $b 1 928 419 527.72 $b 1 547 504.64 $b arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18.19 $b 1 916 372 322.89 $b 301 250 034.76 $b arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 166.32 $b 1 885 043 636.20 $b 167 535 486.39 $b arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.156 $b 104 415 625.20 $b 5 661 942.81 $b arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.260 $b 1 881 161 025.88 $b 88 879 641.66 $b arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.734 $b 235 766 817.60 $b 5 529 523.07 $b arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.143 $b 90 363 866.49 $b 9 357 367.36 $b arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.26 $b 1 880 652 969.96 $b 81 876 757.13 $b arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 27.95 $b 1 816 678 351.11 $b 383 652 621.71 $b arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.022 $b 76 764 409.48 $b 230 812.00 $b arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.124 $b 1 779 935 443.70 $b 55 657 425.82 $b arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11.96 $b 850 059 079.25 $b 135 215 538.17 $b arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14.17 $b 1 704 963 862.99 $b 494 140 344.03 $b arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.173 $b 1 696 961 569.40 $b 47 023 564.25 $b arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 80.50 $b 1 670 642 346.25 $b 235 544 692.14 $b arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.335 $b 93 732 083.93 $b 15 689 349.13 $b arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 170.97 $b 1 660 999 027.70 $b 97 060 731.63 $b arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24.05 $b 255 053 931.54 $b 432 752 512.69 $b arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 267.84 $b 1 612 730 357.08 $b 97 434 467.40 $b arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.89 $b 1 604 563 689.41 $b 14 232 593.69 $b arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16.04 $b 1 604 255 548.48 $b 237 356 089.54 $b arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 124.71 $b 1 969 612 414.53 $b 7 821 804.14 $b arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.76 $b 1 573 691 637.32 $b 100 247 478.31 $b arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.17 $b 1 553 674 362.73 $b 91 847 165.32 $b arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7.03 $b 1 547 035 788.00 $b 282 067 352.88 $b arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.39 $b 9 748 110 123.52 $b 1 622 442.53 $b arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16.51 $b 56 664 943 052.37 $b 241 669 468.31 $b arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 336.66 $b 20 676 381 815.02 $b 9 149.55 $b arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6.90 $b 17 508 890 371.48 $b 414 266 157.45 $b arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 873.51 $b 227 073 657 796.63 $b 661 779 205.18 $b arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18.70 $b 8 825 212 180.29 $b 25 674 165.79 $b arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 27 945.07 $b 90 911 494 803.15 $b 174 844 528.54 $b arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 112.59 $b 15 108 995 063.59 $b 0.000000 $b arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.140 $b 17 599 340 543.70 $b 11 613 098.59 $b arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30.73 $b 7 958 646 850.19 $b 240 922 473.59 $b arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 004.02 $b 81 021 198 010.86 $b 8 001 793 429.29 $b arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 90.13 $b 5 119 001 618.23 $b 47 329 030.80 $b arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 461 063.13 $b 70 651 349 222.77 $b 1 660 368 268.25 $b arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.803 $b 70 198 921 721.41 $b 9 111 690.79 $b arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8.03 $b 5 093 898 380.44 $b 230 823 598.48 $b arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 814.54 $b 41 668 383 494.89 $b 1 169 746.94 $b arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16.46 $b 5 018 468 368.40 $b 601 590 020.64 $b arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 24 954.93 $b 36 824 875 047.21 $b 177 772 185.29 $b arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15.22 $b 16 906 874 205.54 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.356 $b 853 468 428.22 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6.89 $b 4 476 896 296.04 $b 111 072 512.86 $b arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37.00 $b 3 732 602 097.09 $b 170 623 260.34 $b arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 460 619.81 $b 26 344 926 763.97 $b 220 991 677.50 $b arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.49 $b 1 503 371 540.41 $b 3 330.88 $b arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 $b 3 382 829 712.74 $b 2 712 928 938.06 $b arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 866.59 $b 25 200 778 958.60 $b 166 951 925.93 $b arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10.37 $b 3 939 601 494.89 $b 48.37 $b arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.117 $b 7 612 614 967.84 $b 5 400 475.66 $b arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.041 $b 2 639 200 646.25 $b 499 917 478.62 $b arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 875.83 $b 22 317 654 204.67 $b 76 055 008.10 $b arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.026 $b 2 600 122 066.50 $b 60 296 906.02 $b arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.388 $b 2 590 365 967.94 $b 80 584 071.70 $b arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 839.95 $b 13 659 619 772.90 $b 24 296 052.28 $b arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 779.73 $b 11 254 752 954.15 $b 36 864 816.23 $b arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21.43 $b 2 544 739 210.21 $b 26 763 294.38 $b arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7.24 $b 2 333 580 649.23 $b 7 624 508.25 $b arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 135.73 $b 11 054 099 062.04 $b 316 755 176.56 $b arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7.45 $b 11 041 531 963.53 $b 160 046 853.16 $b arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22.79 $b 2 248 833 869.24 $b 0.000000 $b arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.14 $b 2 132 666 423.29 $b 1 020 020 869.70 $b arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.030 $b 5 038 262 225.25 $b 25 416 637.65 $b arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 394.14 $b 2 598 954 295.98 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago