9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 123 063 583 566 684.00 ₮

Market Capitalizations

attach_money
569 872 217 271 785.25 ₮

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 438.35 ₮ 1 224 171 912 491.61 ₮ 351 433 869 543.43 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.34 ₮ 1 213 395 022 973.93 ₮ 406 422 573 199.39 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 ₮ 1 212 102 919 084.68 ₮ 38 983 654 469.92 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 288.39 ₮ 1 200 567 226 876.31 ₮ 132 349 679 235.14 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.97 ₮ 624 387 997 334.37 ₮ 550 250 662 612.90 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 132.58 ₮ 1 187 389 966 186.04 ₮ 119 723 428 757.79 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 030.36 ₮ 123 164 947 641.13 ₮ 13 840 527 435.84 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.45 ₮ 1 172 728 278 907.06 ₮ 160 583 268 294.17 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 283.98 ₮ 168 820 774 291.12 ₮ 27 219 031 826.91 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 493.92 ₮ 1 127 352 155 481.82 ₮ 221 927 531 250.82 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 545.87 ₮ 1 126 606 985 892.69 ₮ 70 338 149 100.00 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 446.78 ₮ 1 124 523 073 045.48 ₮ 188 641 262 429.84 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 107 799 980 296.57 ₮ 32 018 864 819.41 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 420.15 ₮ 178 275 903 520.62 ₮ 93 375 064 377.78 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 417.28 ₮ 1 069 552 024 489.68 ₮ 127 467 659 451.02 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 418.55 ₮ 1 060 797 937 881.72 ₮ 67 173 684 457.51 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.98 ₮ 69 753 715 683.41 ₮ 42 277 394 557.79 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.19 ₮ 1 059 671 896 886.99 ₮ 69 872 348 467.64 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.45 ₮ 1 058 586 003 992.61 ₮ 74 420 387 814.56 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 167.86 ₮ 1 055 537 914 926.91 ₮ 207 955 578 990.54 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.05 ₮ 1 051 522 824 539.17 ₮ 201 566 679 154.61 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.97 ₮ 50 047 575 947.93 ₮ 109 161 858.14 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.05 ₮ 1 049 898 447 495.41 ₮ 94 145 081 220.05 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.13 ₮ 1 046 504 222 139.75 ₮ 64 436 058 459.23 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 056.74 ₮ 1 035 752 751 365.64 ₮ 378 014 888 031.48 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 349 592 546.61 ₮ 15 165 403 964.20 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 220.41 ₮ 1 035 390 124 522.02 ₮ 51 845 276 330.51 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 929.59 ₮ 956 187 397 072.55 ₮ 212 884 277 680.58 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.48 ₮ 1 034 839 236 514.60 ₮ 34 653 281 086.16 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.03 ₮ 56 933 453 195.31 ₮ 909 266 412.85 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.48 ₮ 1 009 568 415 518.05 ₮ 14 850 861 389.73 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.16 ₮ 81 139 677 402.62 ₮ 14 376 711 246.43 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 822.09 ₮ 466 926 400 192.74 ₮ 124 252 558 601.04 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 222.17 ₮ 1 003 001 138 786.54 ₮ 804 881 351.96 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 462.24 ₮ 996 735 199 247.17 ₮ 156 684 851 808.41 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 507.14 ₮ 980 440 659 613.72 ₮ 87 137 825 159.02 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.08 ₮ 54 308 198 746.63 ₮ 2 944 864 957.04 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.28 ₮ 978 421 253 298.00 ₮ 46 227 690 871.69 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.54 ₮ 122 626 007 018.27 ₮ 2 875 991 376.14 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.31 ₮ 46 999 659 407.64 ₮ 4 866 913 028.01 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.00 ₮ 978 157 005 474.46 ₮ 42 585 381 166.74 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 538.37 ₮ 944 882 806 243.55 ₮ 199 543 725 285.17 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.62 ₮ 39 926 369 246.40 ₮ 120 048 930.29 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.57 ₮ 925 772 245 784.92 ₮ 28 948 297 130.67 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 222.63 ₮ 442 129 014 077.90 ₮ 70 327 714 907.05 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 372.20 ₮ 886 778 354 807.41 ₮ 257 010 116 656.82 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.72 ₮ 882 616 236 828.58 ₮ 24 457 690 773.48 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 868.23 ₮ 868 927 197 484.50 ₮ 122 510 476 097.13 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.46 ₮ 48 751 521 945.67 ₮ 8 160 275 716.55 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 924.98 ₮ 863 911 556 771.27 ₮ 50 482 803 640.14 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 507.54 ₮ 132 657 536 450.02 ₮ 225 081 346 043.59 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 305.71 ₮ 838 806 266 715.90 ₮ 50 677 189 455.95 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 023.35 ₮ 834 558 655 208.45 ₮ 7 402 594 441.01 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 343.98 ₮ 834 398 386 292.23 ₮ 123 452 612 194.63 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 862.43 ₮ 1 024 426 203 084.09 ₮ 4 068 242 590.77 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 915.83 ₮ 818 501 618 365.89 ₮ 52 140 280 402.44 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 170.00 ₮ 808 090 320 972.30 ₮ 47 771 146 310.17 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 655.35 ₮ 804 637 494 486.12 ₮ 146 707 639 126.20 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 723.96 ₮ 5 070 144 444 374.40 ₮ 843 857 717.23 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 589.13 ₮ 29 472 322 590 474.30 ₮ 125 696 067 913.64 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 103.23 ₮ 10 754 109 366 931.90 ₮ 4 758 825.86 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 590.76 ₮ 9 106 647 557 250.24 ₮ 215 466 303 731.52 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 416 986.29 ₮ 118 104 558 725 070.64 ₮ 344 201 708 640.64 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 727.43 ₮ 4 590 130 798 623.43 ₮ 13 353 534 932.43 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 534 667.78 ₮ 47 284 489 451 343.74 ₮ 90 939 372 222.02 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 560.72 ₮ 7 858 424 495 733.87 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.83 ₮ 9 153 692 105 612.68 ₮ 6 040 154 099.16 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 984.10 ₮ 4 139 416 625 472.74 ₮ 125 307 544 287.30 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 484 867.08 ₮ 42 140 391 498 070.95 ₮ 4 161 857 835 673.89 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 876.05 ₮ 2 662 472 754 877.07 ₮ 24 616 568 703.59 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 806 141.68 ₮ 36 746 871 056 083.30 ₮ 863 583 488 923.59 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.64 ₮ 36 511 556 440 896.60 ₮ 4 739 132 802.84 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 177.71 ₮ 2 649 416 168 521.70 ₮ 120 054 961 490.75 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 386 313.56 ₮ 21 672 377 558 906.84 ₮ 608 403 665.57 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 562.18 ₮ 2 610 183 840 240.67 ₮ 312 896 372 969.22 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 979 446.95 ₮ 19 153 193 108 164.77 ₮ 92 462 092 262.92 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 915.17 ₮ 8 793 529 539 450.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.92 ₮ 443 902 269 766.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 585.43 ₮ 2 328 503 740 294.85 ₮ 57 770 550 073.08 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 244.24 ₮ 1 941 384 693 629.55 ₮ 88 743 824 652.47 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 575 563.53 ₮ 13 702 408 197 825.07 ₮ 114 941 225 705.49 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.54 ₮ 781 927 036 818.87 ₮ 1 732 442.65 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 ₮ 1 759 462 609 365.11 ₮ 1 411 036 745 484.06 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 413 384.62 ₮ 13 107 319 040 497.81 ₮ 86 834 306 239.31 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 393.03 ₮ 2 049 048 315 958.42 ₮ 25 159.96 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.76 ₮ 3 959 440 034 763.47 ₮ 2 808 871 803.56 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.29 ₮ 1 372 689 508 492.97 ₮ 260 014 894 656.35 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 938 309.03 ₮ 11 607 760 790 916.20 ₮ 39 557 398 499.72 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.52 ₮ 1 352 364 128 339.67 ₮ 31 361 363 297.92 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.69 ₮ 1 347 289 828 987.44 ₮ 41 913 035 271.52 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 959 878.77 ₮ 7 104 581 752 392.68 ₮ 12 636 756 555.89 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 888 324.27 ₮ 5 853 772 930 369.13 ₮ 19 173 967 140.64 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 147.28 ₮ 1 323 558 639 116.14 ₮ 13 920 007 735.11 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 767.95 ₮ 1 213 731 771 006.23 ₮ 3 965 625 915.32 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 711.45 ₮ 5 749 409 704 733.48 ₮ 164 749 318 414.61 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 874.78 ₮ 5 742 873 360 370.05 ₮ 83 242 869 964.28 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 854.81 ₮ 1 169 653 646 088.37 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.07 ₮ 1 109 233 141 678.91 ₮ 530 528 797 905.26 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.76 ₮ 2 620 478 934 582.88 ₮ 13 219 590 518.17 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 995.88 ₮ 1 351 756 752 637.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago