0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 436.41 $ 323 334 828 608.61 $ 92 822 592 004.10 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 266.86 $ 320 488 378 947.76 $ 107 346 502 323.05 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.97 $ 320 147 101 562.36 $ 10 296 571 182.49 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 245.67 $ 317 100 232 879.12 $ 34 956 904 675.91 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.75 $ 164 916 695 149.84 $ 145 335 146 046.28 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 827.39 $ 313 619 784 354.41 $ 31 621 991 913.74 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 913.40 $ 32 530 984 275.79 $ 3 655 634 082.64 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.48 $ 309 747 261 144.98 $ 42 414 111 124.01 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 30 185.29 $ 44 589 845 236.60 $ 7 189 236 169.24 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 130.46 $ 297 762 276 894.88 $ 58 616 685 735.31 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 19 161.20 $ 297 565 458 720.14 $ 18 578 087 890.95 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 646.26 $ 297 015 044 520.62 $ 49 824 938 502.40 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.68 $ 292 598 051 880.45 $ 8 456 993 713.86 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 639.22 $ 47 087 184 505.45 $ 24 662 721 084.21 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 223.22 $ 282 495 797 361.09 $ 33 667 439 516.60 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 374.67 $ 280 183 621 216.44 $ 17 742 272 575.81 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.37 $ 18 423 724 213.22 $ 11 166 531 419.22 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 381.71 $ 279 886 205 250.33 $ 18 455 058 138.27 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 161.24 $ 279 599 393 415.07 $ 19 656 310 599.41 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 23 287.37 $ 278 794 315 839.30 $ 54 926 339 025.58 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 391.18 $ 277 733 828 705.82 $ 53 238 868 652.86 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.37 $ 13 218 833 258.86 $ 28 832 413.43 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 28.01 $ 277 304 789 558.88 $ 24 866 102 048.26 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.56 $ 276 408 288 616.13 $ 17 019 196 164.80 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 656.24 $ 273 568 552 689.70 $ 99 843 312 680.15 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.096 $ 29 938 500 226.10 $ 4 005 567 552.65 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 322.34 $ 273 472 773 749.55 $ 13 693 651 492.44 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 302.03 $ 252 553 326 044.63 $ 56 228 133 267.02 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 27.33 $ 273 327 270 264.59 $ 9 152 809 818.94 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 20.61 $ 15 037 567 961.79 $ 240 160 304.90 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.62 $ 266 652 605 952.87 $ 3 922 488 886.68 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.49 $ 21 431 045 279.37 $ 3 797 253 816.55 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 273.64 $ 123 327 096 495.68 $ 32 818 249 895.70 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 6 133.56 $ 264 918 021 721.08 $ 212 589 564.69 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 499.22 $ 263 263 028 279.10 $ 41 384 440 525.13 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 22 848.73 $ 258 959 227 378.36 $ 23 015 308 124.31 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 21.42 $ 14 344 171 725.07 $ 777 813 472.47 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 35.73 $ 258 425 850 988.72 $ 12 209 904 795.60 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 100.77 $ 32 388 636 397.90 $ 759 622 214.16 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 19.63 $ 12 413 801 251.41 $ 1 285 475 082.14 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 172.74 $ 258 356 056 441.19 $ 11 247 878 488.53 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 839.95 $ 249 567 497 092.92 $ 52 704 555 264.37 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.07 $ 10 545 566 047.97 $ 31 707 965.12 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 17.05 $ 244 519 913 720.47 $ 7 645 978 964.02 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 643.56 $ 116 777 478 335.38 $ 18 575 331 956.13 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 947.18 $ 234 220 638 816.89 $ 67 882 885 705.79 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 23.70 $ 233 121 317 970.20 $ 6 459 896 011.10 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 11 058.46 $ 229 505 695 732.04 $ 32 358 121 753.50 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 46.08 $ 12 876 512 548.49 $ 2 155 335 638.15 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 23 487.34 $ 228 180 937 898.74 $ 13 333 787 923.17 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 303.56 $ 35 038 217 568.97 $ 59 449 688 155.22 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 36 794.17 $ 221 549 994 503.96 $ 13 385 130 143.82 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 534.42 $ 220 428 092 649.53 $ 1 955 212 809.92 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 203.86 $ 220 385 761 566.76 $ 32 606 963 775.20 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 17 131.81 $ 270 576 924 218.26 $ 1 074 525 977.44 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 241.89 $ 216 187 022 255.36 $ 13 771 569 544.68 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 573.15 $ 213 437 134 740.38 $ 12 617 570 495.63 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 965.47 $ 212 525 155 753.82 $ 38 749 205 784.26 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 191.22 $ 1 339 153 650 083.38 $ 222 884 210.61 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 268.61 $ 7 784 387 369 330.36 $ 33 199 517 290.76 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 46 249.20 $ 2 840 432 845 676.00 $ 1 256 926.52 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 948.41 $ 2 405 296 426 977.70 $ 56 910 111 788.27 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 279 640.79 $ 31 194 407 307 991.55 $ 90 912 395 011.25 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 569.26 $ 1 212 369 880 340.79 $ 3 527 007 019.71 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 838 974.14 $ 12 489 032 084 944.73 $ 24 019 393 053.49 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 15 467.37 $ 2 075 609 080 337.59 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 19.24 $ 2 417 722 084 539.78 $ 1 595 357 784.71 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 221.81 $ 1 093 324 843 904.25 $ 33 096 898 353.95 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 297 569.82 $ 11 130 345 438 816.70 $ 1 099 252 136 288.69 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 12 381.15 $ 703 226 534 679.35 $ 6 501 859 699.19 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 63 338 879.88 $ 9 705 779 991 830.05 $ 228 094 286 865.33 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 110.31 $ 9 643 627 437 932.92 $ 1 251 725 086.10 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 103.44 $ 699 777 959 304.97 $ 31 709 558 111.18 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 271 539.34 $ 5 724 224 197 635.53 $ 160 694 828.01 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 261.49 $ 689 415 707 066.36 $ 82 643 862 429.70 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 428 200.90 $ 5 058 843 735 706.54 $ 24 421 582 009.49 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 090.60 $ 2 322 594 022 530.72 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 48.84 $ 117 245 840 105.77 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 947.00 $ 615 016 853 515.58 $ 15 258 666 463.35 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 5 082.89 $ 512 768 901 796.21 $ 23 439 493 294.43 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 63 277 978.35 $ 3 619 153 291 265.66 $ 30 358 890 883.15 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 204.05 $ 206 526 748 289.53 $ 457 582.01 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.11 $ 464 718 668 544.22 $ 372 690 567 073.17 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 278 689.49 $ 3 461 975 162 337.98 $ 22 935 141 084.96 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 424.44 $ 541 205 593 177.44 $ 6 645.38 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 16.05 $ 1 045 788 464 808.53 $ 741 894 233.91 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.62 $ 362 562 089 876.78 $ 68 676 523 731.28 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 417 335.34 $ 3 065 903 822 463.63 $ 10 448 111 522.24 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.57 $ 357 193 641 833.49 $ 8 283 330 897.72 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 53.27 $ 355 853 390 766.93 $ 11 070 294 897.06 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 687 157.80 $ 1 876 500 105 749.23 $ 3 337 687 683.79 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 404 133.09 $ 1 546 129 794 223.32 $ 5 064 330 684.20 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 944.28 $ 349 585 382 057.19 $ 3 676 626 844.10 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 995.21 $ 320 577 322 637.94 $ 1 047 422 312.65 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 156 021.87 $ 1 518 564 821 257.01 $ 43 514 470 548.95 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 023.43 $ 1 516 838 407 047.61 $ 21 986 551 740.11 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 131.15 $ 308 935 172 691.29 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 293.73 $ 292 976 586 124.87 $ 140 126 101 728.22 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.16 $ 692 134 902 410.32 $ 3 491 628 905.10 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 54 144.61 $ 357 033 218 516.79 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago