0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 316.53 $ 71 251 816 334.67 $ 20 454 889 767.50 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 58.81 $ 70 624 557 250.60 $ 23 655 457 411.15 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.874 $ 70 549 351 515.15 $ 2 269 008 265.92 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 715.23 $ 69 877 927 008.40 $ 7 703 293 091.92 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.13 $ 36 341 937 315.89 $ 32 026 840 961.19 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 182.33 $ 69 110 956 496.40 $ 6 968 393 629.82 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 642.01 $ 7 168 704 116.35 $ 805 575 351.61 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.53 $ 68 257 586 280.58 $ 9 346 603 546.58 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 6 651.80 $ 9 826 060 115.02 $ 1 584 259 070.76 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 28.75 $ 65 616 510 154.52 $ 12 917 090 757.38 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 222.47 $ 65 573 138 234.16 $ 4 093 968 199.93 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 142.41 $ 65 451 845 976.16 $ 10 979 693 657.92 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.371 $ 64 478 493 523.83 $ 1 863 628 998.57 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 140.86 $ 10 376 387 339.83 $ 5 434 810 968.45 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 489.92 $ 62 252 305 931.61 $ 7 419 139 556.41 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 82.57 $ 61 742 782 257.03 $ 3 909 783 404.32 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.523 $ 4 059 951 782.77 $ 2 460 717 421.63 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 84.12 $ 61 677 242 061.80 $ 4 066 856 696.42 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 35.53 $ 61 614 038 650.35 $ 4 331 571 203.37 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 131.73 $ 61 436 627 389.68 $ 12 103 865 943.02 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 86.20 $ 61 202 932 693.73 $ 11 732 005 820.23 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.522 $ 2 912 973 785.01 $ 6 353 666.99 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 6.17 $ 61 108 387 300.56 $ 5 479 629 100.66 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.21 $ 60 910 829 490.93 $ 3 750 442 365.01 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 585.34 $ 60 285 049 881.78 $ 22 002 013 850.30 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.021 $ 6 597 410 271.65 $ 882 688 588.81 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 71.03 $ 60 263 943 515.11 $ 3 017 607 305.99 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 286.92 $ 55 654 020 568.95 $ 12 390 736 381.92 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.02 $ 60 231 879 578.07 $ 2 016 962 809.02 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 4.54 $ 3 313 760 027.47 $ 52 923 027.22 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.02 $ 58 761 014 352.44 $ 864 380 923.43 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.87 $ 4 722 661 362.14 $ 836 783 444.20 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 280.67 $ 27 177 027 808.64 $ 7 232 007 526.24 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 351.63 $ 58 378 771 964.17 $ 46 847 389.39 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 550.74 $ 58 014 068 633.97 $ 9 119 699 749.32 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 035.07 $ 57 065 659 727.20 $ 5 071 778 114.40 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.72 $ 3 160 959 472.34 $ 171 403 195.02 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 7.87 $ 56 948 122 013.38 $ 2 690 640 837.25 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 22.21 $ 7 137 335 566.00 $ 167 394 470.68 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.32 $ 2 735 572 566.02 $ 283 274 260.46 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 38.07 $ 56 932 741 708.38 $ 2 478 643 502.99 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 846.19 $ 54 996 047 108.47 $ 11 614 261 624.27 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.677 $ 2 323 878 124.82 $ 6 987 339.15 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.76 $ 53 883 734 262.57 $ 1 684 909 390.02 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 362.18 $ 25 733 718 431.09 $ 4 093 360 887.19 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 429.09 $ 51 614 130 190.01 $ 14 959 040 835.13 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.22 $ 51 371 877 886.42 $ 1 423 537 718.17 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 436.90 $ 50 575 119 761.86 $ 7 130 611 193.47 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 10.15 $ 2 837 538 136.81 $ 474 961 449.99 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 175.80 $ 50 283 188 941.31 $ 2 938 305 818.26 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 727.99 $ 7 721 211 642.01 $ 13 100 655 688.15 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 8 108.16 $ 48 821 958 294.05 $ 2 949 619 868.44 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 117.77 $ 48 574 729 917.14 $ 430 861 298.26 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 485.65 $ 48 565 401 610.17 $ 7 185 447 370.89 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 775.26 $ 59 625 798 407.68 $ 236 788 371.73 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 53.30 $ 47 640 144 644.99 $ 3 034 777 750.55 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 126.30 $ 47 034 164 519.06 $ 2 780 476 261.75 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 212.76 $ 46 833 195 883.76 $ 8 538 985 130.48 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 42.14 $ 295 103 160 801.60 $ 49 115 973.39 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 499.92 $ 1 715 409 816 827.55 $ 7 316 025 677.10 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 10 191.73 $ 625 933 186 047.39 $ 276 983.14 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 209.00 $ 530 044 165 000.58 $ 12 541 020 867.36 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 722 719.43 $ 6 874 168 767 226.81 $ 20 033 948 398.82 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 566.18 $ 267 164 401 730.12 $ 777 230 394.45 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 845 977.16 $ 2 752 150 840 488.21 $ 5 293 043 714.72 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 408.47 $ 457 392 473 341.65 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.24 $ 532 782 350 287.52 $ 351 561 693.35 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 930.34 $ 240 930 991 898.49 $ 7 293 412 011.66 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 726 670.37 $ 2 452 743 282 747.29 $ 242 237 162 193.08 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 728.38 $ 154 966 812 904.94 $ 1 432 785 064.06 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 13 957 699.07 $ 2 138 818 315 176.66 $ 50 264 094 049.67 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 24.31 $ 2 125 122 041 335.50 $ 275 836 928.30 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 243.16 $ 154 206 866 133.20 $ 6 987 690 191.97 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 720 934.15 $ 1 261 421 087 680.34 $ 35 411 583.78 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 498.35 $ 151 923 384 033.56 $ 18 211 849 717.42 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 755 456.94 $ 1 114 794 240 612.67 $ 5 381 672 254.21 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 460.70 $ 511 819 414 646.75 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 10.76 $ 25 836 929 170.82 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 208.69 $ 135 528 449 186.85 $ 3 362 482 492.33 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 120.09 $ 112 996 536 037.08 $ 5 165 253 858.92 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 13 944 278.48 $ 797 536 246 577.47 $ 6 690 049 836.69 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 44.97 $ 45 511 354 284.49 $ 100 835.25 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.244 $ 102 407 926 052.68 $ 82 128 114 527.70 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 722 509.80 $ 762 899 621 681.93 $ 5 054 112 070.84 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 313.90 $ 119 262 999 567.10 $ 1 464.41 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.54 $ 230 455 617 602.68 $ 163 487 836.81 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.24 $ 79 896 148 364.16 $ 15 133 931 214.47 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 753 062.55 $ 675 619 193 261.66 $ 2 302 402 517.02 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.787 $ 78 713 128 039.29 $ 1 825 359 718.60 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 11.74 $ 78 417 783 045.84 $ 2 439 510 219.70 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 812 522.09 $ 413 515 739 897.86 $ 735 510 958.88 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 750 153.23 $ 340 713 546 392.85 $ 1 116 003 374.34 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 648.82 $ 77 036 530 654.04 $ 810 201 430.37 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 219.31 $ 70 644 157 364.53 $ 230 815 661.17 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 34 381.82 $ 334 639 179 460.23 $ 9 589 084 716.91 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 225.53 $ 334 258 737 462.39 $ 4 845 075 778.44 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 690.00 $ 68 078 630 064.83 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 64.73 $ 64 561 909 382.79 $ 30 878 947 705.69 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.917 $ 152 522 600 666.23 $ 769 434 281.25 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 11 931.60 $ 78 677 776 287.22 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago