0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 505.57 £ 30 502 302 923 718.67 £ 8 756 566 162 876.92 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 174.40 £ 30 233 778 588 787.20 £ 10 126 702 235 418.32 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.14 £ 30 201 583 646 363.91 £ 971 343 342 860.18 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 185.84 £ 29 914 152 465 674.29 £ 3 297 714 942 397.69 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 768.42 £ 15 557 677 514 315.19 £ 13 710 421 080 348.58 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 053.61 £ 29 585 818 844 245.89 £ 2 983 110 667 523.37 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 840.03 £ 3 068 861 901 011.36 £ 344 860 028 370.30 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 082.69 £ 29 220 498 236 745.62 £ 4 001 202 318 079.81 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 847 577.57 £ 4 206 453 639 965.94 £ 678 207 975 205.82 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 306.77 £ 28 089 875 774 248.56 £ 5 529 697 844 110.46 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 807 602.30 £ 28 071 308 620 154.45 £ 1 752 593 331 908.11 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 965.55 £ 28 019 384 425 289.42 £ 4 700 314 450 799.98 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.77 £ 27 602 700 432 098.96 £ 797 803 890 147.73 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 302.19 £ 4 442 044 093 396.88 £ 2 326 596 836 694.13 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 730.77 £ 26 649 688 259 274.18 £ 3 176 071 205 259.69 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 345.53 £ 26 431 565 462 294.51 £ 1 673 745 370 987.21 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.80 £ 1 738 031 189 998.42 £ 1 053 412 419 014.47 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 009.38 £ 26 403 508 256 296.64 £ 1 740 987 125 422.38 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 210.47 £ 26 376 451 407 769.70 £ 1 854 309 178 030.47 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 196 850.70 £ 26 300 503 140 151.75 £ 5 181 563 145 111.27 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 902.86 £ 26 200 460 407 572.09 £ 5 022 372 956 089.31 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.54 £ 1 247 019 562 027.44 £ 2 719 951 365.24 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 642.42 £ 26 159 986 320 439.71 £ 2 345 783 101 907.01 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 373.72 £ 26 075 413 484 767.53 £ 1 605 532 813 061.90 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 580.54 £ 25 807 522 500 600.11 £ 9 418 876 962 259.07 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 824 295 814 057.42 £ 377 871 556 238.54 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 408.52 £ 25 798 487 042 655.40 £ 1 291 812 291 770.67 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 829.13 £ 23 825 017 826 120.89 £ 5 304 369 965 729.57 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 578.48 £ 25 784 760 741 056.92 £ 863 444 803 956.85 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 944.20 £ 1 418 592 779 442.27 £ 22 655 902 557.45 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.66 £ 25 155 095 716 641.37 £ 370 034 198 763.49 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.30 £ 2 021 731 583 622.32 £ 358 219 950 164.52 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 150.43 £ 11 634 256 885 352.43 £ 3 095 961 558 031.68 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 619.48 £ 24 991 460 967 138.89 £ 20 054 973 133.03 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 767.57 £ 24 835 334 540 792.00 £ 3 904 066 712 077.04 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 155 470.96 £ 24 429 328 669 532.99 £ 2 171 185 527 124.81 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 020.34 £ 1 353 180 147 745.36 £ 73 376 265 271.69 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 370.67 £ 24 379 011 763 435.27 £ 1 151 840 698 225.42 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 506.76 £ 3 055 433 288 601.19 £ 71 660 164 120.57 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 851.49 £ 1 171 075 593 170.33 £ 121 267 326 891.78 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 295.45 £ 24 372 427 584 303.18 £ 1 061 086 423 577.52 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 248.05 £ 23 543 344 925 136.60 £ 4 971 967 656 721.78 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.65 £ 994 832 667 675.87 £ 2 991 221 085.87 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 608.82 £ 23 067 173 156 937.19 £ 721 295 529 815.07 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 047.39 £ 11 016 388 287 589.86 £ 1 752 333 346 434.69 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 690.72 £ 22 095 574 754 267.05 £ 6 403 839 487 519.92 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 235.63 £ 21 991 868 581 874.86 £ 609 404 516 779.77 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 043 217.33 £ 21 650 783 134 196.36 £ 3 052 554 641 314.87 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 346.86 £ 1 214 726 195 892.36 £ 203 326 999 506.73 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 215 715.54 £ 21 525 810 006 786.25 £ 1 257 863 992 268.96 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 646.39 £ 3 305 385 722 890.11 £ 5 608 280 446 106.88 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 471 036.20 £ 20 900 269 464 283.53 £ 1 262 707 441 932.61 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 415.18 £ 20 794 433 076 779.10 £ 184 448 095 694.05 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 904.40 £ 20 790 439 707 071.95 £ 3 076 029 547 370.24 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 616 156.48 £ 25 525 302 492 741.16 £ 101 367 109 149.06 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 819.34 £ 20 394 344 987 164.17 £ 1 299 162 814 580.37 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 069.08 £ 20 134 929 995 129.38 £ 1 190 298 487 407.88 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 079.16 £ 20 048 897 013 691.21 £ 3 655 467 670 993.20 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 038.73 £ 126 331 179 576 363.09 £ 21 026 134 853.24 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 012.71 £ 734 352 505 842 489.00 £ 3 131 929 021 323.87 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 362 991.71 £ 267 956 729 147 064.19 £ 118 574 153.22 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 469.72 £ 226 907 446 230 672.84 £ 5 368 705 489 163.02 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 390 105.52 £ 2 942 773 796 837 070.50 £ 8 576 364 705 549.63 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 375.30 £ 114 370 831 948 051.56 £ 332 725 790 761.16 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 155 702.86 £ 1 178 172 612 948 391.50 £ 2 265 907 468 472.33 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 459 138.75 £ 195 805 868 461 868.44 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 814.78 £ 228 079 640 307 679.75 £ 150 500 602 209.99 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 270.82 £ 103 140 529 977 248.94 £ 3 122 248 301 465.28 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 081 469.65 £ 1 049 998 757 267 739.00 £ 103 699 690 487 750.27 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 167 995.76 £ 66 339 988 417 243.64 £ 613 363 227 727.63 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 975 173 504.46 £ 915 610 120 616 263.50 £ 21 517 635 644 372.70 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 406.29 £ 909 746 861 051 523.12 £ 118 083 467 585.68 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 094.65 £ 66 014 661 599 909.17 £ 2 991 371 363 383.83 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 625 842.89 £ 540 003 751 624 640.31 £ 15 159 400 994.17 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 341.21 £ 65 037 122 130 640.40 £ 7 796 339 594 669.11 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 404 759.23 £ 477 234 032 393 900.12 £ 2 303 848 600 336.09 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 219.82 £ 219 105 583 982 127.06 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 607.64 £ 11 060 571 936 656.30 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 337.13 £ 58 018 588 501 124.66 £ 1 439 450 456 605.02 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 502.71 £ 48 372 866 108 349.98 £ 2 211 201 706 670.00 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 969 428 261.83 £ 341 418 555 163 404.50 £ 2 863 954 032 205.00 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 249.21 £ 19 483 027 749 550.88 £ 43 166 723.45 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.26 £ 43 839 971 286 858.80 £ 35 158 354 646 164.22 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 300 363.80 £ 326 590 907 544 475.12 £ 2 163 622 842 556.06 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 376.52 £ 51 055 486 407 533.41 £ 626 902.62 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 514.05 £ 98 656 110 401 064.78 £ 69 987 767 038.01 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.36 £ 34 202 868 715 589.92 £ 6 478 708 587 051.51 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 379 738.85 £ 289 226 890 682 330.88 £ 985 639 140 712.69 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 336.96 £ 33 696 427 670 709.38 £ 781 421 133 463.95 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 025.42 £ 33 569 992 964 613.01 £ 1 044 333 794 346.30 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 833 867.71 £ 177 022 608 137 393.56 £ 314 866 051 498.10 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 134 284.46 £ 145 856 601 794 894.97 £ 477 751 652 366.35 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 753.30 £ 32 978 690 440 181.25 £ 346 840 413 755.69 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 884.84 £ 30 242 169 232 605.62 £ 98 810 242 023.27 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 718 569.75 £ 143 256 216 432 388.31 £ 4 105 006 466 396.20 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 546.57 £ 143 093 352 414 881.78 £ 2 074 136 165 011.44 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 382.42 £ 29 143 888 586 860.63 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 709.09 £ 27 638 410 059 298.16 £ 13 219 017 638 238.35 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.66 £ 65 293 641 728 133.09 £ 329 388 340 312.47 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 107 817.31 £ 33 681 293 883 165.23 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago