0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 110.53 FG 2 951 180 237 181.78 FG 847 221 439 970.75 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 435.69 FG 2 925 199 782 117.98 FG 979 785 807 639.85 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.20 FG 2 922 084 834 435.03 FG 93 980 093 376.42 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 624.31 FG 2 894 275 090 950.33 FG 319 062 832 409.79 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.10 FG 1 505 247 342 520.88 FG 1 326 520 290 515.57 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 551.90 FG 2 862 507 925 789.56 FG 288 624 018 630.26 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 591.52 FG 296 920 682 204.04 FG 33 366 139 693.31 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.75 FG 2 827 162 169 772.83 FG 387 127 137 108.75 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 510.83 FG 406 985 757 171.66 FG 65 618 454 387.92 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.71 FG 2 717 771 391 136.23 FG 535 013 209 852.94 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 890.41 FG 2 715 974 968 801.81 FG 169 568 141 063.93 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 898.58 FG 2 710 951 162 628.87 FG 454 768 125 227.50 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.36 FG 2 670 635 860 242.39 FG 77 189 682 354.11 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 834.40 FG 429 779 770 199.88 FG 225 104 531 336.95 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 292.02 FG 2 578 429 357 104.98 FG 307 293 472 112.10 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 419.78 FG 2 557 325 387 042.94 FG 161 939 387 766.39 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.65 FG 168 159 214 481.49 FG 101 920 498 277.52 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 484.00 FG 2 554 610 776 540.96 FG 168 445 209 221.86 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 471.65 FG 2 551 992 953 327.65 FG 179 409 424 052.80 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 551.24 FG 2 544 644 753 193.29 FG 501 330 236 926.83 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 570.45 FG 2 534 965 348 461.10 FG 485 928 155 943.97 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.63 FG 120 652 512 567.26 FG 263 162 644.97 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.66 FG 2 531 049 371 154.01 FG 226 960 854 345.19 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.91 FG 2 522 866 720 753.41 FG 155 339 638 449.75 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 244.34 FG 2 496 947 544 087.59 FG 911 301 799 637.26 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 258 252 376.75 FG 36 560 094 224.79 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 942.11 FG 2 496 073 339 114.05 FG 124 986 330 217.63 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 884.05 FG 2 305 134 859 318.34 FG 513 212 128 694.36 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.47 FG 2 494 745 282 340.49 FG 83 540 618 152.91 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.11 FG 137 252 685 010.99 FG 2 192 019 797.66 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.15 FG 2 433 823 489 623.83 FG 35 801 808 709.43 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.53 FG 195 607 994 235.51 FG 34 658 748 230.70 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 624.88 FG 1 125 645 794 031.15 FG 299 542 647 254.77 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 983.00 FG 2 417 991 385 403.51 FG 1 940 372 847.11 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 811.15 FG 2 402 885 731 738.97 FG 377 729 004 729.08 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 547.64 FG 2 363 603 566 505.87 FG 210 068 067 153.16 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.47 FG 130 923 836 123.45 FG 7 099 351 956.79 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.12 FG 2 358 735 269 864.70 FG 111 443 700 283.41 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.81 FG 295 621 427 663.92 FG 6 933 314 532.83 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.14 FG 113 304 728 349.63 FG 11 732 941 589.16 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 576.63 FG 2 358 098 232 740.60 FG 102 662 978 957.20 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 048.48 FG 2 277 882 244 956.29 FG 481 051 307 015.07 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.02 FG 96 252 749 029.81 FG 289 408 723.52 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.66 FG 2 231 811 339 578.15 FG 69 787 291 736.01 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 001.25 FG 1 065 865 337 471.78 FG 169 542 986 766.79 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 772.57 FG 2 137 806 568 475.84 FG 619 588 776 129.99 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.30 FG 2 127 772 716 041.71 FG 58 961 533 850.98 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 934.10 FG 2 094 771 777 230.75 FG 295 342 910 759.73 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.57 FG 117 528 042 124.22 FG 19 672 436 672.42 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 376.47 FG 2 082 680 289 426.90 FG 121 701 740 499.08 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 152.63 FG 319 805 001 151.92 FG 542 616 288 957.43 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 832.13 FG 2 022 157 551 481.28 FG 122 170 357 342.96 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 877.80 FG 2 011 917 594 978.36 FG 17 845 851 710.26 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 115.31 FG 2 011 531 225 667.53 FG 297 614 171 359.08 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 367.51 FG 2 469 641 995 656.92 FG 9 807 541 744.28 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 207.83 FG 1 973 207 991 111.53 FG 125 697 513 163.50 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 231.33 FG 1 948 108 889 590.03 FG 115 164 595 315.00 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 812.16 FG 1 939 784 966 140.68 FG 353 676 375 691.07 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 745.30 FG 12 222 883 020 931.33 FG 2 034 335 368.00 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 706.31 FG 71 050 589 451 790.03 FG 303 022 596 526.63 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 131.24 FG 25 925 537 670 264.46 FG 11 472 369.76 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 656.44 FG 21 953 908 616 671.40 FG 519 436 764 446.62 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 934 328.80 FG 284 721 317 385 145.25 FG 829 786 461 998.58 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 450.47 FG 11 065 687 066 292.45 FG 32 192 119 413.10 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 039 542.94 FG 113 991 384 192 122.27 FG 219 232 670 954.76 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 175.62 FG 18 944 746 918 749.43 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.59 FG 22 067 321 561 354.81 FG 14 561 339 976.09 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 533.78 FG 9 979 125 001 890.28 FG 302 085 960 719.17 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 097 972.85 FG 101 590 217 278 459.75 FG 10 033 225 292 354.60 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 006.75 FG 6 418 573 156 310.68 FG 59 344 549 833.19 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 114 183.84 FG 88 587 753 511 068.73 FG 2 081 889 397 773.02 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.84 FG 88 020 467 303 328.88 FG 11 424 894 597.25 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 071.44 FG 6 387 096 907 571.57 FG 289 423 263 278.43 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 860 384.33 FG 52 246 822 273 849.71 FG 1 466 713 012.90 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 641.34 FG 6 292 517 322 220.73 FG 754 316 924 583.88 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 290 284.42 FG 46 173 682 309 615.65 FG 222 903 577 994.56 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 081.55 FG 21 199 057 360 400.55 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.80 FG 1 070 140 224 920.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 643.61 FG 5 613 455 226 705.44 FG 139 270 721 642.19 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 393.18 FG 4 680 205 518 639.53 FG 213 939 740 663.74 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 558 316.09 FG 33 033 167 860 315.66 FG 277 095 292 154.75 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 862.41 FG 1 885 035 585 632.07 FG 4 176 497.15 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.09 FG 4 241 635 694 981.85 FG 3 401 665 823 825.55 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 925 646.05 FG 31 598 552 883 003.48 FG 209 336 356 983.77 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 001.29 FG 4 939 756 282 088.82 FG 60 654.52 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.49 FG 9 545 245 289 215.38 FG 6 771 505 595.61 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.31 FG 3 309 219 977 940.80 FG 626 832 563 835.65 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 191 110.93 FG 27 983 483 279 208.35 FG 95 363 250 451.57 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.60 FG 3 260 220 438 244.18 FG 75 604 606 372.25 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.22 FG 3 247 987 538 752.67 FG 101 042 116 806.84 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 653 866.69 FG 17 127 415 722 542.40 FG 30 464 141 375.31 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 070 609.85 FG 14 112 020 386 003.97 FG 46 223 763 440.76 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 873.38 FG 3 190 777 421 580.11 FG 33 557 747 331.13 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 083.61 FG 2 926 011 599 582.25 FG 9 560 157 940.19 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 424 061.40 FG 13 860 426 074 909.54 FG 397 170 468 978.31 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 341.14 FG 13 844 668 541 092.66 FG 200 678 279 102.85 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 579.05 FG 2 819 749 979 116.82 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 680.93 FG 2 674 090 863 175.48 FG 1 278 975 679 524.54 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.99 FG 6 317 336 286 495.77 FG 31 869 212 063.08 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 195.13 FG 3 258 756 203 401.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago