0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 788 199.03 ৳ 153 903 714 770 020.09 ৳ 4 587 864 496 350.69 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 321 350.52 ৳ 38 680 793 282 052.88 ৳ 2 214 750 428 646.03 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.52 ৳ 1 191 750 644 662.00 ৳ 139 826 112 965.12 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 468.77 ৳ 10 753 464 212 251.54 ৳ 197 518 146 108.00 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.47 ৳ 14 651 846 430 021.23 ৳ 7 924 836 014 676.38 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 225.18 ৳ 10 248 156 469 467.03 ৳ 233 472 729 404.55 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 917.03 ৳ 8 860 661 859 794.02 ৳ 291 578 660 135.36 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.50 ৳ 4 355 958 236 757.03 ৳ 831 642 954 857.19 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 76.07 ৳ 4 302 822 272 368.19 ৳ 241 695 228 148.04 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.29 ৳ 2 089 160 784 426.90 ৳ 119 582 262 550.53 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 705.14 ৳ 1 780 995 460 716.97 ৳ 30 020 260 087.66 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.17 ৳ 1 660 072 787 728.83 ৳ 43 343 302 716.15 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.40 ৳ 1 621 479 698 868.32 ৳ 33 602 924 380.16 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 442.44 ৳ 1 398 440 364 925.56 ৳ 47 788 034 263.68 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 322 561 498 034.01 ৳ 73 707 531 666.32 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 470.05 ৳ 921 497 933 801.51 ৳ 33 023 745 626.20 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 826.82 ৳ 826 836 038 445.24 ৳ 26 791 145 984.53 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 550.84 ৳ 826 298 465 687.59 ৳ 22 052 752 288.50 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.53 ৳ 1 352 209 885 208.45 ৳ 14 361 617 928.29 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 656.29 ৳ 795 700 742 116.30 ৳ 42 295 585 107.54 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 733.00 ৳ 678 276 479 326.86 ৳ 176 466 752.81 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.49 ৳ 657 190 817 996.45 ৳ 11 980 310 529.16 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 284.93 ৳ 621 641 614 136.96 ৳ 36 570 315 112.08 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.51 ৳ 609 730 512 603.40 ৳ 88 942 839 861.59 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 922.98 ৳ 554 061 681 322.00 ৳ 21 844 912 593.00 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 551 889 564 367.73 ৳ 135 286 667 960.83 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 597.33 ৳ 528 455 332 318.20 ৳ 27 293 572 057.70 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 116.54 ৳ 526 536 868 179.29 ৳ 10 278 880 101.40 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.64 ৳ 487 467 095 166.14 ৳ 5 310 031 092.83 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.97 ৳ 483 776 663 522.22 ৳ 29 126 121 234.94 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.79 ৳ 44 837 962 138.16 ৳ 756 068 351.12 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 962.86 ৳ 483 311 964 451.97 ৳ 19 303 259 825.75 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 142.08 ৳ 358 033 812 052.28 ৳ 10 229 433 289.34 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 806.97 ৳ 417 760 329 318.06 ৳ 46 517 143 430.30 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.22 ৳ 362 188 376 319.22 ৳ 9 453 327 924.25 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.94 ৳ 361 809 770 979.10 ৳ 11 491 463 873.51 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 407.96 ৳ 358 676 379 473.84 ৳ 14 914 020 379.81 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.50 ৳ 660 072 515 910.06 ৳ 41 657 966 471.88 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 799.36 ৳ 799 363 901 586.72 ৳ 24 443 459 305.38 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.31 ৳ 344 669 154 482.92 ৳ 637 457 581 225.19 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 673.22 ৳ 344 460 121 609.15 ৳ 8 244 161 827.38 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.55 ৳ 343 818 780 080.85 ৳ 9 678 560 355.62 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.97 ৳ 30 288 388 858.38 ৳ 48 658 329 768.18 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.82 ৳ 24 572 956 886.08 ৳ 39 742 072 971.70 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.78 ৳ 339 974 298 070.53 ৳ 5 786 858 970.88 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 308.39 ৳ 308 029 363 264.07 ৳ 88 854 424 347.22 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 097.77 ৳ 305 866 006 331.06 ৳ 351 157 093.78 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 334.48 ৳ 288 996 605 087.48 ৳ 22 772 975 055.08 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 916.33 ৳ 284 919 482 966.74 ৳ 15 523 604 839.94 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 474.73 ৳ 280 063 268 859.38 ৳ 18 886 550 586.38 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.91 ৳ 276 005 273 859.22 ৳ 20 418 381 714.14 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.33 ৳ 274 438 861 514.00 ৳ 793 456 563.96 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.72 ৳ 120 800 865 636.20 ৳ 2 571 294 265.89 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.43 ৳ 272 830 028 973.49 ৳ 32 457 884 937.41 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.12 ৳ 267 932 356 638.66 ৳ 6 378 776 109.75 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.92 ৳ 251 287 652 256.30 ৳ 9 113 916 247.96 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 906.84 ৳ 117 582 528 978.87 ৳ 5 358 629 275.53 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.97 ৳ 246 641 688 216.48 ৳ 33 487 115 266.97 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.02 ৳ 244 333 388 060.34 ৳ 2 789 937 750.73 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 584.75 ৳ 228 600 524 282.35 ৳ 14 874 420 412.92 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 216 142 096 634.88 ৳ 60 699 219 151.42 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 634.49 ৳ 213 432 878 533.47 ৳ 19 202 576 189.17 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.04 ৳ 11 135 985 582.56 ৳ 32 517 896 118.97 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.81 ৳ 208 207 994 764.01 ৳ 6 065 742 029.59 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 59.05 ৳ 208 149 656 580.61 ৳ 36 586 455 366.11 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 831.31 ৳ 185 882 778 539.44 ৳ 13 634 056 956.07 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 797 804 068.06 ৳ 30 506 382 821.97 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.50 ৳ 89 446 921 411.41 ৳ 3 515 828 787.99 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.34 ৳ 175 343 456 955.40 ৳ 2 995 167 353.46 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.18 ৳ 173 851 383 243.09 ৳ 4 029 896 864.98 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.49 ৳ 10 991 878 123.34 ৳ 408 760 353.88 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 889.86 ৳ 170 556 861 822.54 ৳ 8 518 293 983.02 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 942.46 ৳ 160 663 511 612.15 ৳ 1 578 421 688.16 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.29 ৳ 153 313 183 787.68 ৳ 5 966 108 826.09 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.99 ৳ 42 700 393 318.77 ৳ 1 799 848 030.35 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.82 ৳ 7 718 470 493.37 ৳ 588 369 828.95 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 334.62 ৳ 33 817 292 248.28 ৳ 63 240 545 503.91 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 689.18 ৳ 147 807 723 131.58 ৳ 14 232 621 609.90 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.20 ৳ 146 069 573 616.74 ৳ 13 030 992 336.65 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 963 487 795.64 ৳ 1 705 897 678.36 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 160.04 ৳ 143 282 705 929.12 ৳ 10 293 319 175.81 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.87 ৳ 140 297 878 841.34 ৳ 4 484 016 494.77 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.66 ৳ 137 706 780 609.84 ৳ 3 448 277 597.08 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 579 621 862.04 ৳ 7 678 460 915.18 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.15 ৳ 130 848 834 988.25 ৳ 57 711 837 231.01 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.38 ৳ 127 743 829 559.12 ৳ 2 610 689 610.91 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.30 ৳ 224 996 735 416.79 ৳ 1 764 366 966.80 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 692 214 454.77 ৳ 3 210 499 272.37 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.42 ৳ 118 990 093 248.90 ৳ 17 669 034 324.61 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 018.53 ৳ 118 949 312 601.61 ৳ 4 034 193 066.42 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 990.45 ৳ 116 781 124 264.59 ৳ 168 719 180.93 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.32 ৳ 116 202 799 286.16 ৳ 4 572 737 471.60 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.61 ৳ 115 065 261 501.47 ৳ 5 073 731 314.25 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.59 ৳ 114 507 960 745.62 ৳ 24 819 793 097.76 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000123 ৳ 112 769 800 570.83 ৳ 2 457 226 031.40 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 72.06 ৳ 110 589 209 208.21 ৳ 4 499 019 565.85 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.87 ৳ 47 676 404 460.16 ৳ 1 469 035 863.57 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.07 ৳ 109 255 912 504.81 ৳ 16 837 655 325.47 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 959.86 ৳ 108 170 010 986.12 ৳ 1 552 884 634.54 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.52 ৳ 107 687 318 302.39 ৳ 9 145 343 715.64 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago