0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 406 911.13 FBu 3 703 374 770 021 259.50 FBu 110 397 475 781 859.14 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 732 636.07 FBu 930 773 335 388 438.00 FBu 53 293 391 076 348.48 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.29 FBu 28 677 015 861 462.14 FBu 3 364 626 381 624.12 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 551 307.60 FBu 258 759 888 372 340.25 FBu 4 752 865 907 173.23 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 947.09 FBu 352 566 398 311 112.12 FBu 190 694 797 699 745.47 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 689 823.71 FBu 246 600 702 036 124.09 FBu 5 618 038 634 459.54 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 199.21 FBu 213 213 512 268 275.19 FBu 7 016 237 749 917.22 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 947.80 FBu 104 817 131 005 434.78 FBu 20 011 768 665 144.53 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 830.47 FBu 103 538 523 856 852.06 FBu 5 815 896 070 445.80 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.90 FBu 50 271 335 887 673.58 FBu 2 877 499 966 348.73 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 967.67 FBu 42 855 974 364 216.21 FBu 722 375 505 778.16 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.21 FBu 39 946 220 191 375.07 FBu 1 042 966 987 302.82 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 116.40 FBu 39 017 557 281 601.95 FBu 808 584 916 448.49 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 835.18 FBu 33 650 576 742 631.63 FBu 1 149 920 264 533.50 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 824 708 655 926.27 FBu 1 773 619 392 757.85 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 373.60 FBu 22 173 942 999 145.93 FBu 794 648 176 922.95 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 006 475.88 FBu 19 896 100 157 804.03 FBu 644 673 549 610.65 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 254.80 FBu 19 883 164 580 578.38 FBu 530 653 899 789.24 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 287.98 FBu 32 538 135 808 725.72 FBu 345 582 649 332.32 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 792.25 FBu 19 146 893 609 709.87 FBu 1 017 755 828 731.02 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 638.12 FBu 16 321 321 446 928.75 FBu 4 246 307 641.72 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 947.40 FBu 15 813 938 592 025.33 FBu 288 281 409 041.97 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 359.72 FBu 14 958 520 482 954.31 FBu 879 989 040 681.66 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 474.67 FBu 14 671 904 445 333.26 FBu 2 140 225 592 408.07 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 209.67 FBu 13 332 349 090 531.20 FBu 525 652 667 130.96 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 280 081 585 890.32 FBu 3 255 394 020 833.55 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 722 841.82 FBu 12 716 185 231 233.05 FBu 656 763 394 524.25 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 867.20 FBu 12 670 021 357 281.95 FBu 247 340 002 731.57 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.71 FBu 11 729 888 028 703.44 FBu 127 774 922 175.22 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 619.48 FBu 11 641 085 419 480.99 FBu 700 859 902 512.59 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.23 FBu 1 078 932 876 764.90 FBu 18 193 222 042.31 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 169.30 FBu 11 629 903 396 909.48 FBu 464 493 046 998.10 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 418.79 FBu 8 615 343 615 001.79 FBu 246 150 167 408.12 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 418.04 FBu 10 052 538 795 598.11 FBu 1 119 338 903 616.81 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.99 FBu 8 715 314 616 414.01 FBu 227 474 796 041.82 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 177.58 FBu 8 706 204 261 498.32 FBu 276 518 324 741.89 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 942.53 FBu 8 630 805 671 785.77 FBu 358 875 072 487.35 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 070.82 FBu 15 883 280 695 716.90 FBu 1 002 412 854 250.26 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 235.04 FBu 19 235 039 970 449.57 FBu 588 181 322 451.27 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 943.19 FBu 8 293 750 755 945.16 FBu 15 339 099 038 615.34 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 332.46 FBu 8 288 720 811 918.21 FBu 198 378 713 321.50 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 547.70 FBu 8 273 288 253 721.56 FBu 232 894 548 937.32 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 196.80 FBu 728 827 470 411.15 FBu 1 170 862 126 909.31 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 955.53 FBu 591 297 414 053.35 FBu 956 310 837 406.83 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 096.11 FBu 8 180 778 740 860.78 FBu 139 248 799 435.67 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 420.66 FBu 7 412 089 916 364.29 FBu 2 138 098 055 813.59 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 667.22 FBu 7 360 033 203 527.78 FBu 8 449 869 604.36 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 244.30 FBu 6 954 105 932 414.20 FBu 547 984 571 934.08 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 175.53 FBu 6 855 998 416 173.74 FBu 373 543 462 481.90 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 423.48 FBu 6 739 143 661 693.78 FBu 454 465 800 509.46 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 291.73 FBu 6 641 496 400 073.70 FBu 491 326 150 234.90 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.53 FBu 6 603 803 924 830.88 FBu 19 092 892 101.15 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.82 FBu 2 906 823 130 698.01 FBu 61 872 881 527.47 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 815.02 FBu 6 565 090 695 272.88 FBu 781 031 909 106.70 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.35 FBu 6 447 238 334 244.78 FBu 153 492 061 863.25 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 850.94 FBu 6 046 717 928 637.87 FBu 219 307 555 631.18 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 073.03 FBu 2 829 380 511 486.35 FBu 128 944 336 987.33 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 116.87 FBu 5 934 922 407 436.89 FBu 805 798 209 522.18 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.60 FBu 5 879 377 935 539.84 FBu 67 134 085 044.28 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 070.91 FBu 5 500 799 089 261.52 FBu 357 922 181 139.16 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 201 012 780 056.96 FBu 1 460 601 240 855.43 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 267.70 FBu 5 135 821 046 522.53 FBu 462 070 303 401.46 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.40 FBu 267 964 474 459.93 FBu 782 475 954 145.27 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.70 FBu 5 010 095 018 680.92 FBu 145 959 543 779.83 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 420.96 FBu 5 008 691 230 884.88 FBu 880 377 422 532.09 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 129.73 FBu 4 472 884 837 465.24 FBu 328 075 398 437.31 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 446 777 169 502.84 FBu 734 073 044 541.50 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 835.27 FBu 2 152 355 272 945.21 FBu 84 601 152 406.37 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 219.28 FBu 4 219 277 848 798.40 FBu 72 072 511 215.07 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 988.12 FBu 4 183 374 179 095.29 FBu 96 971 138 077.14 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 971.57 FBu 264 496 826 330.33 FBu 9 835 972 989.93 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 665 558.64 FBu 4 104 098 331 034.03 FBu 204 975 137 003.46 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 678.40 FBu 3 866 035 308 222.11 FBu 37 981 455 256.85 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 017.70 FBu 3 689 164 862 585.44 FBu 143 562 076 683.85 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 443.45 FBu 1 027 496 701 577.58 FBu 43 309 622 483.34 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.42 FBu 185 729 037 996.41 FBu 14 157 903 746.73 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 114.90 FBu 813 743 236 086.74 FBu 1 521 753 006 491.86 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 583.75 FBu 3 556 687 331 931.78 FBu 342 478 619 571.40 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 603.60 FBu 3 514 862 356 690.52 FBu 313 563 894 932.58 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.77 FBu 793 198 196 786.30 FBu 41 048 901 462.38 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 851.09 FBu 3 447 802 146 369.30 FBu 247 687 449 211.03 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 176.01 FBu 3 375 978 452 274.03 FBu 107 898 588 282.22 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.92 FBu 3 313 629 029 249.96 FBu 82 975 672 628.30 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.56 FBu 3 238 380 417 962.25 FBu 184 766 290 198.70 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 265.58 FBu 3 148 606 743 549.30 FBu 1 388 716 069 994.09 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 618.58 FBu 3 073 891 206 083.37 FBu 62 820 849 073.48 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.46 FBu 5 414 081 359 406.01 FBu 42 455 844 029.88 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.22 FBu 2 880 145 731 648.82 FBu 77 254 028 742.89 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 921.76 FBu 2 863 250 636 145.76 FBu 425 168 788 331.06 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 823.40 FBu 2 862 269 334 164.13 FBu 97 074 517 284.30 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 833.17 FBu 2 810 096 363 576.79 FBu 4 059 878 338.80 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 063.60 FBu 2 796 180 168 394.72 FBu 110 033 475 199.36 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.39 FBu 2 768 807 672 948.07 FBu 122 088 856 446.06 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 620.87 FBu 2 755 397 382 224.25 FBu 597 237 017 265.96 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 713 572 150 473.53 FBu 59 128 065 248.72 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 734.02 FBu 2 661 100 726 712.64 FBu 108 259 606 175.73 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 071.48 FBu 1 147 234 124 055.50 FBu 35 349 311 493.33 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.66 FBu 2 629 017 697 529.90 FBu 405 163 371 214.47 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 600.45 FBu 2 602 887 722 090.06 FBu 37 366 958 847.58 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 335.96 FBu 2 591 272 720 403.55 FBu 220 063 792 678.87 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago