0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 020 375.36 $ 4 841 882 675 483 154.00 $ 144 336 357 673 621.66 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 109 837.36 $ 1 216 915 804 444 247.00 $ 69 677 081 849 547.45 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 865.89 $ 37 493 031 331 358.37 $ 4 398 994 754 334.81 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 028 217.46 $ 338 309 001 498 327.12 $ 6 214 013 035 117.29 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 853.10 $ 460 953 924 987 253.50 $ 249 319 038 613 492.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 209 316.81 $ 322 411 784 142 450.75 $ 7 345 161 001 415.07 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 595 138.57 $ 278 760 556 341 088.38 $ 9 173 200 693 431.33 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 854.02 $ 137 040 478 543 344.78 $ 26 163 875 390 063.13 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 393.20 $ 135 368 796 311 347.50 $ 7 603 844 648 361.21 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 449.63 $ 65 725 973 044 452.09 $ 3 762 113 774 860.35 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 183.94 $ 56 030 948 175 914.01 $ 944 451 389 293.38 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 603.00 $ 52 226 664 463 273.86 $ 1 363 600 526 687.55 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 459.61 $ 51 012 507 880 852.56 $ 1 057 163 679 544.77 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 300.73 $ 43 995 586 368 708.00 $ 1 503 433 855 007.82 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 608 401 812 529.39 $ 2 318 873 336 885.07 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 248.32 $ 28 990 754 952 434.73 $ 1 038 942 445 710.24 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 315 891.16 $ 26 012 647 556 919.00 $ 842 861 952 959.76 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 329.65 $ 25 995 735 267 141.24 $ 693 789 876 430.02 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 683.93 $ 42 541 153 906 463.19 $ 451 823 200 907.13 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 647.17 $ 25 033 116 607 218.54 $ 1 330 638 841 873.53 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 060.51 $ 21 338 894 511 727.29 $ 5 551 726 379.85 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 853.51 $ 20 675 529 768 066.75 $ 376 906 159 053.45 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 647.77 $ 19 557 135 228 001.95 $ 1 150 519 176 504.27 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 157.71 $ 19 182 406 416 241.68 $ 2 798 183 241 240.48 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 037.47 $ 17 431 039 010 012.49 $ 687 251 142 635.04 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 362 703 197 158.75 $ 4 256 181 696 473.28 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 252 485.50 $ 16 625 451 322 872.36 $ 858 668 511 645.18 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 126.83 $ 16 565 095 545 939.81 $ 323 378 363 938.32 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 618.03 $ 15 335 942 257 664.19 $ 167 056 055 749.35 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 039.62 $ 15 219 839 556 254.52 $ 916 321 363 796.79 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.66 $ 1 410 623 209 486.08 $ 23 786 263 094.67 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 292.12 $ 15 205 219 906 684.05 $ 607 289 560 686.18 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 469.81 $ 11 263 910 779 565.01 $ 321 822 744 159.87 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 387.62 $ 13 142 934 880 109.19 $ 1 463 451 036 413.85 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 384.37 $ 11 394 615 309 850.98 $ 297 406 107 256.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 539.59 $ 11 382 704 209 200.06 $ 361 526 815 179.36 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 755.48 $ 11 284 126 250 458.14 $ 469 202 039 773.38 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 400.02 $ 20 766 189 328 979.58 $ 1 310 579 062 093.71 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 148.36 $ 25 148 361 313 324.80 $ 769 002 634 643.76 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 848.00 $ 10 843 452 416 714.40 $ 20 054 712 932 055.09 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 587 468.23 $ 10 836 876 144 974.40 $ 259 365 177 672.93 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 253.20 $ 10 816 699 241 255.22 $ 304 492 024 637.19 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 794.43 $ 952 886 845 524.33 $ 1 530 813 757 644.36 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 864.13 $ 773 076 688 953.75 $ 1 250 304 158 655.36 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 662.78 $ 10 695 750 043 441.41 $ 182 057 283 272.34 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 701.95 $ 9 690 747 489 474.75 $ 2 795 401 647 905.22 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 378.12 $ 9 622 687 270 977.27 $ 11 047 566 014.28 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 608 271.76 $ 9 091 968 036 882.66 $ 716 448 420 710.19 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 749.20 $ 8 963 699 872 649.13 $ 488 379 851 310.78 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 935.33 $ 8 810 921 111 005.98 $ 594 179 693 586.27 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 918.54 $ 8 683 254 694 910.61 $ 642 371 815 591.47 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 324.93 $ 8 633 974 631 668.92 $ 24 962 513 715.27 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.33 $ 3 800 451 596 514.93 $ 80 894 117 326.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 373.00 $ 8 583 360 009 290.91 $ 1 021 140 204 419.97 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.02 $ 8 429 276 952 467.73 $ 200 679 272 639.64 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 419.96 $ 7 905 626 786 466.72 $ 286 728 057 556.83 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 371.57 $ 3 699 201 223 654.92 $ 168 584 977 252.26 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 767.64 $ 7 759 462 590 047.43 $ 1 053 520 270 809.21 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.92 $ 7 686 842 390 122.14 $ 87 772 743 374.94 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 396.65 $ 7 191 879 154 983.81 $ 467 956 206 338.49 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 799 931 208 306.99 $ 1 909 625 755 712.13 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 961.36 $ 6 714 697 942 762.20 $ 604 122 006 502.17 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 756.21 $ 350 343 302 286.15 $ 1 023 028 184 192.22 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 686.00 $ 6 550 320 661 534.44 $ 190 831 074 421.59 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 857.80 $ 6 548 485 315 064.85 $ 1 151 026 956 426.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 074.48 $ 5 847 958 942 548.48 $ 428 933 793 253.86 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.606 $ 5 813 825 139 448.74 $ 959 745 037 330.98 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 629.17 $ 2 814 041 881 993.59 $ 110 609 614 095.30 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 516.39 $ 5 516 386 968 049.02 $ 94 229 362 433.34 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 906.75 $ 5 469 445 632 883.86 $ 126 782 435 652.57 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 885.10 $ 345 809 614 380.93 $ 12 859 791 453.45 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 099 865.39 $ 5 365 798 451 826.39 $ 267 989 503 194.72 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 650.30 $ 5 054 549 038 141.05 $ 49 657 882 773.96 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 330.57 $ 4 823 304 295 247.19 $ 187 696 567 352.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 887.20 $ 1 343 374 297 075.53 $ 56 624 058 812.88 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 843.83 $ 242 826 683 026.68 $ 18 510 389 342.01 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 987.80 $ 1 063 907 792 696.16 $ 1 989 577 068 500.43 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 682.00 $ 4 650 099 934 253.22 $ 447 764 916 543.03 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 404.01 $ 4 595 416 939 525.68 $ 409 961 098 947.15 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.83 $ 1 037 046 706 245.72 $ 53 668 336 903.74 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 035.01 $ 4 507 740 781 768.98 $ 323 832 623 956.29 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 537.54 $ 4 413 836 728 918.53 $ 141 069 251 090.07 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 524.17 $ 4 332 319 569 593.91 $ 108 484 422 110.82 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.72 $ 4 233 937 696 309.71 $ 241 567 963 028.82 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 962.07 $ 4 116 565 400 539.59 $ 1 815 641 326 635.39 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 731.03 $ 4 018 880 480 996.97 $ 82 133 513 262.09 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 575.87 $ 7 078 502 275 807.68 $ 55 507 807 998.63 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.12 $ 3 765 572 913 069.54 $ 101 003 805 072.45 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 819.99 $ 3 743 483 852 335.23 $ 555 876 063 918.99 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 345.65 $ 3 742 200 874 143.90 $ 126 917 596 154.34 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 160.06 $ 3 673 988 657 421.93 $ 5 307 984 153.36 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 005.43 $ 3 655 794 283 764.12 $ 143 860 454 416.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.28 $ 3 620 006 814 302.28 $ 159 621 954 461.91 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 348.87 $ 3 602 473 872 496.20 $ 780 842 271 342.87 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 547 790 542 401.93 $ 77 305 477 447.26 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 267.09 $ 3 479 188 120 707.42 $ 141 541 254 706.41 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 245.43 $ 1 499 921 929 304.37 $ 46 216 553 694.57 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.54 $ 3 437 241 984 325.44 $ 529 720 492 698.72 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 281 881.29 $ 3 403 079 015 884.56 $ 48 854 475 151.74 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 746.67 $ 3 387 893 278 838.22 $ 287 716 780 353.51 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago