0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 961 318.63 NT$ 38 757 897 996 500.10 NT$ 1 155 371 619 437.76 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 926.38 NT$ 9 741 065 981 998.95 NT$ 557 745 284 637.46 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.93 NT$ 300 121 085 394.82 NT$ 35 212 705 759.88 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 235.31 NT$ 2 708 067 636 120.81 NT$ 49 741 412 484.76 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.84 NT$ 3 689 805 475 090.24 NT$ 1 995 728 214 584.00 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 684.95 NT$ 2 580 814 918 530.79 NT$ 58 795 931 240.18 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 763.92 NT$ 2 231 399 216 429.26 NT$ 73 428 870 670.01 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.85 NT$ 1 096 970 175 603.13 NT$ 209 434 404 244.42 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.16 NT$ 1 083 588 833 308.66 NT$ 60 866 620 489.31 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.60 NT$ 526 117 778 911.98 NT$ 30 114 654 094.28 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.58 NT$ 448 511 853 673.23 NT$ 7 560 065 590.65 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.83 NT$ 418 059 641 183.48 NT$ 10 915 235 593.98 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.68 NT$ 408 340 661 991.45 NT$ 8 462 295 516.76 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 866.92 NT$ 352 172 194 797.03 NT$ 12 034 561 740.19 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000565 NT$ 333 063 459 264.11 NT$ 18 561 923 590.77 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 370.20 NT$ 232 062 773 635.03 NT$ 8 316 439 706.18 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 533.34 NT$ 208 223 868 317.79 NT$ 6 746 870 956.49 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.72 NT$ 208 088 490 233.26 NT$ 5 553 591 250.33 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.48 NT$ 340 529 875 312.52 NT$ 3 616 716 617.67 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 165.27 NT$ 200 383 000 792.20 NT$ 10 651 386 652.69 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.59 NT$ 170 811 800 341.91 NT$ 44 439 995.59 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.85 NT$ 165 501 753 652.96 NT$ 3 017 026 938.88 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 086.41 NT$ 156 549 322 458.55 NT$ 9 209 579 800.80 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.30 NT$ 153 549 724 567.40 NT$ 22 398 663 476.23 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 232.44 NT$ 139 530 525 046.37 NT$ 5 501 250 540.23 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000330 NT$ 138 983 516 239.75 NT$ 34 069 527 723.54 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 030.51 NT$ 133 082 024 019.38 NT$ 6 873 397 977.13 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 281.18 NT$ 132 598 893 137.73 NT$ 2 588 552 115.74 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.95 NT$ 122 759 869 567.36 NT$ 1 337 236 360.81 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.35 NT$ 121 830 500 361.22 NT$ 7 334 892 712.27 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.21 NT$ 11 291 638 837.43 NT$ 190 402 291.95 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 242.48 NT$ 121 713 474 211.52 NT$ 4 861 180 748.26 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.78 NT$ 90 164 412 129.73 NT$ 2 576 099 820.48 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 203.22 NT$ 105 205 467 294.20 NT$ 11 714 510 613.69 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.08 NT$ 91 210 664 835.97 NT$ 2 380 651 564.93 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.32 NT$ 91 115 319 852.41 NT$ 2 893 919 651.68 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 606.40 NT$ 90 326 231 242.53 NT$ 3 755 829 295.36 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.21 NT$ 166 227 457 733.33 NT$ 10 490 813 803.11 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 201.31 NT$ 201 305 501 989.21 NT$ 6 155 648 054.73 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.80 NT$ 86 798 762 147.82 NT$ 160 532 290 901.11 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 702.52 NT$ 86 746 120 957.12 NT$ 2 076 144 709.37 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.06 NT$ 86 584 610 563.61 NT$ 2 437 372 324.49 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.39 NT$ 7 627 589 026.07 NT$ 12 253 730 097.77 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.93 NT$ 6 188 259 704.36 NT$ 10 008 330 290.85 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.33 NT$ 85 616 446 527.88 NT$ 1 457 316 933.83 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.66 NT$ 77 571 686 032.11 NT$ 22 376 397 610.24 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 283.78 NT$ 77 026 883 280.18 NT$ 88 432 633.62 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 869.04 NT$ 72 778 626 286.27 NT$ 5 734 966 472.91 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 734.43 NT$ 71 751 875 999.50 NT$ 3 909 342 239.23 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.55 NT$ 70 528 925 329.96 NT$ 4 756 239 979.18 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.38 NT$ 69 506 991 866.42 NT$ 5 142 004 251.90 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.60 NT$ 69 112 518 932.57 NT$ 199 817 844.66 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.20 NT$ 30 421 537 486.69 NT$ 647 534 473.26 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.00 NT$ 68 707 363 231.21 NT$ 8 173 937 812.13 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 473 972 048.57 NT$ 1 606 380 678.81 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.37 NT$ 63 282 300 940.45 NT$ 2 295 176 804.63 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 235.70 NT$ 29 611 056 959.50 NT$ 1 349 474 943.94 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.15 NT$ 62 112 297 990.10 NT$ 8 433 131 062.85 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.760 NT$ 61 530 993 879.73 NT$ 702 595 924.48 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 147.26 NT$ 57 568 953 519.55 NT$ 3 745 856 751.95 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000768 NT$ 54 431 521 335.55 NT$ 15 286 012 737.60 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.79 NT$ 53 749 253 211.08 NT$ 4 835 825 375.12 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.05 NT$ 2 804 398 801.84 NT$ 8 189 050 554.91 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.49 NT$ 52 433 459 680.80 NT$ 1 527 548 644.34 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.87 NT$ 52 418 768 252.69 NT$ 9 213 644 435.11 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 713.02 NT$ 46 811 253 261.19 NT$ 3 433 493 399.24 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 538 021 845.35 NT$ 7 682 486 906.98 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.07 NT$ 22 525 607 399.05 NT$ 885 398 599.65 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.16 NT$ 44 157 113 616.04 NT$ 754 279 329.39 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.27 NT$ 43 781 361 537.34 NT$ 1 014 857 450.73 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.10 NT$ 2 768 107 915.59 NT$ 102 938 984.44 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 827.69 NT$ 42 951 695 240.10 NT$ 2 145 179 989.91 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 237.34 NT$ 40 460 231 932.21 NT$ 397 497 272.09 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.65 NT$ 38 609 183 330.25 NT$ 1 502 457 803.98 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.11 NT$ 10 753 330 360.69 NT$ 453 259 536.16 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.75 NT$ 1 943 758 748.89 NT$ 148 170 418.43 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 336.10 NT$ 8 516 280 230.37 NT$ 15 926 000 327.84 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.56 NT$ 37 222 731 529.18 NT$ 3 584 231 201.98 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.25 NT$ 36 785 009 660.68 NT$ 3 281 622 360.65 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.615 NT$ 8 301 264 849.27 NT$ 429 599 820.31 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.30 NT$ 36 083 186 876.69 NT$ 2 592 188 338.39 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.31 NT$ 35 331 511 558.27 NT$ 1 129 219 357.56 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.20 NT$ 34 678 989 810.47 NT$ 868 387 040.37 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.686 NT$ 33 891 470 809.08 NT$ 1 933 683 052.19 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.71 NT$ 32 951 938 860.05 NT$ 14 533 694 030.28 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.87 NT$ 32 169 998 775.75 NT$ 657 455 486.32 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.61 NT$ 56 661 403 747.54 NT$ 444 324 264.88 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.609 NT$ 30 142 343 514.87 NT$ 808 506 821.96 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.58 NT$ 29 965 526 846.62 NT$ 4 449 630 283.93 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 515.66 NT$ 29 955 256 969.96 NT$ 1 015 939 372.22 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 249.43 NT$ 29 409 237 515.33 NT$ 42 488 908.17 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.06 NT$ 29 263 596 712.86 NT$ 1 151 562 148.80 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.92 NT$ 28 977 128 166.65 NT$ 1 277 728 487.80 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.83 NT$ 28 836 781 938.61 NT$ 6 250 420 989.61 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 399 057 385.59 NT$ 618 808 428.52 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.15 NT$ 27 849 914 450.80 NT$ 1 132 997 612.68 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.01 NT$ 12 006 449 770.68 NT$ 369 950 408.53 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.268 NT$ 27 514 147 522.06 NT$ 4 240 262 352.21 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 256.38 NT$ 27 240 682 645.93 NT$ 391 066 221.86 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.98 NT$ 27 119 125 126.50 NT$ 2 303 091 250.29 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago