Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 283.14 ¥ | 355 357 150 902.08 ¥ | 26 288 693 148.91 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.30 ¥ | 353 340 392 959.91 ¥ | 1 021 576 363.34 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.23 ¥ | 155 531 272 423.73 ¥ | 3 310 544 728.66 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 97.11 ¥ | 351 269 018 960.85 ¥ | 41 789 569 287.53 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.17 ¥ | 344 963 259 427.27 ¥ | 8 212 682 579.97 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 99.04 ¥ | 323 533 180 776.16 ¥ | 11 734 179 083.43 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 317.57 ¥ | 151 387 659 770.24 ¥ | 6 899 242 197.33 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 113.26 ¥ | 317 551 496 001.45 ¥ | 43 114 704 682.31 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.88 ¥ | 314 579 556 532.89 ¥ | 3 592 048 501.22 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 752.87 ¥ | 294 323 473 851.92 ¥ | 19 150 835 726.25 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 278 283 231 969.50 ¥ | 78 150 324 006.60 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 816.91 ¥ | 274 795 110 122.31 ¥ | 24 723 341 946.16 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.95 ¥ | 14 337 595 995.08 ¥ | 41 866 833 762.25 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 28.07 ¥ | 268 068 065 438.89 ¥ | 7 809 650 792.55 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 76.03 ¥ | 267 992 954 951.49 ¥ | 47 105 109 111.56 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 645.32 ¥ | 239 324 320 365.08 ¥ | 17 553 866 154.09 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 ¥ | 237 927 414 314.85 ¥ | 39 277 007 762.80 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 312.22 ¥ | 115 163 028 246.82 ¥ | 4 526 634 160.61 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 225.75 ¥ | 225 754 930 048.08 ¥ | 3 856 281 883.02 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 159.88 ¥ | 223 833 883 192.97 ¥ | 5 188 497 481.75 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 159.00 ¥ | 14 152 057 452.95 ¥ | 526 279 489.97 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 249 633.45 ¥ | 219 592 182 557.24 ¥ | 10 967 314 638.69 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 213.42 ¥ | 206 854 481 228.27 ¥ | 2 032 219 986.90 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 54.45 ¥ | 197 390 924 545.54 ¥ | 7 681 372 912.80 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 77.23 ¥ | 54 976 812 218.08 ¥ | 2 317 306 691.93 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.53 ¥ | 9 937 540 850.20 ¥ | 757 526 923.92 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 718.33 ¥ | 43 539 807 977.37 ¥ | 81 422 285 007.58 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 887.32 ¥ | 190 302 636 753.78 ¥ | 18 324 518 928.36 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 139.31 ¥ | 188 064 766 981.22 ¥ | 16 777 419 668.22 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.14 ¥ | 42 440 533 628.46 ¥ | 2 196 345 490.93 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 206.05 ¥ | 184 476 671 190.29 ¥ | 13 252 661 894.82 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.92 ¥ | 180 633 702 412.85 ¥ | 5 773 177 098.75 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.45 ¥ | 177 297 660 052.58 ¥ | 4 439 661 914.00 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.51 ¥ | 173 271 439 076.80 ¥ | 9 886 028 465.97 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 121.22 ¥ | 168 468 046 099.72 ¥ | 74 304 065 878.82 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 193.61 ¥ | 164 470 347 550.68 ¥ | 3 361 266 286.88 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.57 ¥ | 289 683 590 976.46 ¥ | 2 271 624 776.22 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.12 ¥ | 154 103 882 578.35 ¥ | 4 133 522 010.11 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 156.33 ¥ | 153 199 900 607.95 ¥ | 22 748 904 790.81 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 748.86 ¥ | 153 147 395 471.25 ¥ | 5 194 028 846.72 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 275.21 ¥ | 150 355 850 152.96 ¥ | 217 226 166.00 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 163.92 ¥ | 149 611 255 987.22 ¥ | 5 887 405 472.40 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.95 ¥ | 148 146 674 602.39 ¥ | 6 532 435 699.74 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 300.75 ¥ | 147 429 149 150.69 ¥ | 31 955 516 059.08 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000158 ¥ | 145 191 265 653.44 ¥ | 3 163 681 727.65 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 92.78 ¥ | 142 383 751 423.48 ¥ | 5 792 493 572.38 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 378.36 ¥ | 61 383 433 067.51 ¥ | 1 891 385 594.74 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.37 ¥ | 140 667 130 174.91 ¥ | 21 678 503 242.59 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 535.83 ¥ | 139 269 030 550.05 ¥ | 1 999 340 996.98 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 71.48 ¥ | 138 647 563 088.74 ¥ | 11 774 641 989.15 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago