9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
392 124 835 554 367.56 F

Market Capitalizations

attach_money
15 045 034 895 106.95 F

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 183.64 F 230 475 741 467.26 F 17 050 187 481.30 F arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.62 F 229 167 722 813.62 F 662 568 824.66 F arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.28 F 100 873 685 086.14 F 2 147 136 336.11 F arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.99 F 227 824 281 554.38 F 27 103 667 233.63 F arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.95 F 223 734 523 967.32 F 5 326 540 080.17 F arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.23 F 209 835 512 073.86 F 7 610 494 450.15 F arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 097.42 F 98 186 241 773.85 F 4 474 675 567.82 F arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.46 F 205 955 941 252.86 F 27 963 116 837.73 F arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.52 F 204 028 415 801.71 F 2 329 712 627.43 F arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 488.29 F 190 890 828 269.65 F 12 420 752 058.93 F arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 F 180 487 529 414.46 F 50 686 341 404.99 F arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 529.83 F 178 225 221 010.02 F 16 034 939 924.87 F arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.07 F 9 299 005 407.48 F 27 153 779 035.39 F arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.21 F 173 862 228 433.80 F 5 065 143 764.36 F arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.31 F 173 813 513 654.23 F 30 551 193 135.76 F arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 364.26 F 155 219 755 806.99 F 11 384 997 620.59 F arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 F 154 313 757 554.62 F 25 474 082 803.08 F arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 202.50 F 74 691 853 695.43 F 2 935 861 461.83 F arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 146.42 F 146 418 989 348.15 F 2 501 087 776.17 F arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.70 F 145 173 046 506.70 F 3 365 129 423.09 F arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 103.12 F 9 178 669 759.35 F 341 331 686.62 F arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 906.00 F 142 421 985 787.59 F 7 113 125 391.85 F arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 786.99 F 134 160 631 961.07 F 1 318 046 948.31 F arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.32 F 128 022 806 289.54 F 4 981 945 946.69 F arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.09 F 35 656 582 475.69 F 1 502 947 039.83 F arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.40 F 6 445 239 922.70 F 491 312 976.34 F arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 114.46 F 28 238 828 180.19 F 52 808 453 302.38 F arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 575.50 F 123 425 520 487.38 F 11 884 823 694.48 F arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.35 F 121 974 094 242.47 F 10 881 413 890.57 F arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.04 F 27 525 866 389.51 F 1 424 494 636.61 F arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 133.64 F 119 646 945 243.85 F 8 595 344 342.64 F arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.81 F 117 154 492 014.28 F 3 744 337 968.37 F arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.91 F 114 990 818 553.38 F 2 879 453 442.53 F arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.28 F 112 379 512 540.97 F 6 411 830 281.38 F arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.62 F 109 264 152 247.42 F 48 191 754 785.24 F arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 125.57 F 106 671 345 166.11 F 2 180 033 067.50 F arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.28 F 187 881 516 529.81 F 1 473 318 894.26 F arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.02 F 99 947 915 808.27 F 2 680 898 773.90 F arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 101.39 F 99 361 615 759.51 F 14 754 369 472.86 F arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 025.72 F 99 327 562 243.83 F 3 368 716 927.77 F arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 827.07 F 97 517 035 917.18 F 140 887 446.75 F arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.31 F 97 034 110 803.65 F 3 818 423 628.52 F arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.70 F 96 084 220 025.45 F 4 236 774 067.06 F arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 195.06 F 95 618 851 001.41 F 20 725 546 788.60 F arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 F 94 167 415 855.01 F 2 051 884 674.60 F arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.17 F 92 346 532 492.49 F 3 756 866 149.02 F arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 245.40 F 39 811 756 184.24 F 1 226 705 291.40 F arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.890 F 91 233 174 975.75 F 14 060 133 857.03 F arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 481.85 F 90 326 402 600.78 F 1 296 722 459.52 F arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.36 F 89 923 334 381.73 F 7 636 737 676.65 F arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago