9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
15 893 658 803 162 712.00 $

Market Capitalizations

attach_money
641 316 562 028 264.25 $

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 751.42 $ 3 333 358 720 356.56 $ 515 536 101 469.77 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 93.07 $ 3 243 583 012 698.68 $ 393 385 593 644.13 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 154 156.23 $ 3 237 280 753 321.74 $ 553 496 855 351.66 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 331.32 $ 3 215 044 868 285.83 $ 12 774 218 101.53 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 105.58 $ 3 193 909 788 140.20 $ 397 682 060 447.89 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 216.50 $ 3 135 985 314 032.80 $ 281 940 714 417.53 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 561.31 $ 3 099 312 554 496.57 $ 177 443 177 793.88 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 315.96 $ 213 955 727 296.21 $ 39 267 079 672.56 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 464.90 $ 177 171 090 125.99 $ 2 246 499 978.42 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.67 $ 3 092 247 384 225.29 $ 271 711 832 825.02 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 520.06 $ 3 069 854 132 713.70 $ 344 388 537 297.28 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 184.62 $ 130 435 892 207.84 $ 9 058 415 593.26 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 505.26 $ 1 379 208 194 015.42 $ 112 650 479 147.13 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 718.68 $ 3 058 242 197 797.37 $ 73 716 827 911.10 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 62.24 $ 3 017 470 422 800.66 $ 22 886 392 460.45 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 038.84 $ 2 974 255 113 106.00 $ 13 591 063 569.49 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 543.79 $ 2 935 614 570 835.24 $ 661 102 902 672.10 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 877.45 $ 2 887 585 934 148.44 $ 72 734 295 627.14 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 042.21 $ 2 849 284 903 829.93 $ 35 816 229 644.85 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 314.54 $ 2 809 240 440 643.84 $ 30 117 597 408.35 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 305.84 $ 174 162 083 742.30 $ 28 143 055 661.32 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.142 $ 2 805 011 005 770.03 $ 48 773 895 677.79 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 512.78 $ 1 781 511 728 241.00 $ 238 776 843 598.88 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 280.82 $ 2 794 143 148 736.58 $ 281 308 991 465.76 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 305.26 $ 2 682 649 196 895.08 $ 178 979 403 041.64 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 079.47 $ 2 657 297 196 767.71 $ 488 168 216 766.74 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 115.62 $ 2 654 600 888 755.33 $ 136 474 756 387.16 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 $ 2 648 747 434 279.44 $ 295 787 969 234.17 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 107.01 $ 2 644 895 278 503.07 $ 198 983 005 890.22 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 661 445.36 $ 2 628 302 153 627.36 $ 13 540 546 928.58 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 249.81 $ 2 541 837 229 519.36 $ 48 615 635 281.25 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.84 $ 1 456 818 743 000.51 $ 269 385 660 632.97 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 164.40 $ 801 935 903 479.86 $ 191 523 507 306.87 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 981.31 $ 2 513 975 439 383.11 $ 273 158 285 766.88 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 270.17 $ 2 454 724 123 799.02 $ 153 793 449 725.56 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 242.59 $ 2 371 262 773 786.39 $ 144 172 110 727.75 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 181.79 $ 2 341 800 189 810.91 $ 15 295 641 216.28 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 052.47 $ 2 310 476 935 853.56 $ 16 782 405 539.62 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 256.63 $ 2 248 941 332 921.40 $ 121 800 738 030.37 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 243 391 932 885.23 $ 66 767 224 214.22 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 314.34 $ 2 220 529 267 754.07 $ 128 389 217 923.58 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.377 $ 2 154 901 384 104.58 $ 152 902 878 033.40 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 480.90 $ 2 124 237 726 441.34 $ 71 457 024 286.92 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.78 $ 2 113 948 001 601.76 $ 305 858 816 944.02 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 332.79 $ 2 114 295 841 984.13 $ 76 072 701 736.13 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 548.63 $ 2 086 803 609 248.83 $ 58 835 274 298.33 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 880.57 $ 2 076 862 861 405.93 $ 432 529 320 327.55 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 563.03 $ 2 069 123 286 495.40 $ 293 810 555 614.69 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 556.06 $ 2 369 547 036 285.95 $ 486 926 920 685.09 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 580.31 $ 2 060 759 584 937.98 $ 62 981 639 250.26 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 678 859.81 $ 2 045 244 095 818.19 $ 46 488 645 645.73 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.60 $ 2 041 109 707 787.86 $ 667 149 662 478.22 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 766.44 $ 94 902 558 179.04 $ 40 881 711.08 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 619.74 $ 2 010 139 872 117.25 $ 107 122 816 353.99 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 036.10 $ 2 000 296 561 648.28 $ 135 521 585 965.34 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 276.82 $ 1 993 094 617 440.27 $ 76 717 865 859.96 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 510.79 $ 1 123 726 659 363.41 $ 2 455 504 848 392.34 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 749.66 $ 1 977 520 048 645.78 $ 100 843 099 153.35 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 511.51 $ 1 970 719 430 410.88 $ 5 006 486 706.31 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 520.58 $ 144 564 432 774.00 $ 1 420 339 127.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 147.13 $ 1 903 685 955 306.16 $ 266 066 132 029.23 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 545.40 $ 1 876 185 721 776.91 $ 45 651 183 369.48 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 738.50 $ 145 809 462 289.83 $ 3 784 209 701.09 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 113 380.48 $ 1 851 306 888 927.74 $ 258 766 418 766.25 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 271.33 $ 1 817 305 116 387.64 $ 72 044 390 966.43 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 931.96 $ 1 778 757 003 916.02 $ 191 073 444 444.79 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 684 661.76 $ 1 772 991 885 809.81 $ 18 753 816 541.19 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 344 854.47 $ 792 641 084 245.14 $ 185 824 458 446.62 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 118.24 $ 1 765 130 539 462.44 $ 17 224 952 994.64 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 038.25 $ 1 716 239 374 311.25 $ 256 383 694 956.24 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 749 228 852 261.04 $ 81 960 469 020.48 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 688.39 $ 1 710 518 114 955.73 $ 23 397 217 671.79 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 97 366.42 $ 1 705 268 024 702.38 $ 29 002 849 779.55 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 063.38 $ 1 693 005 683 483.79 $ 74 576 351 021.65 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 946.38 $ 1 679 452 383 014.59 $ 65 113 329 048.86 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 441.61 $ 1 674 318 813 929.85 $ 49 899 337 997.80 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 189 580.21 $ 1 665 409 889 409.93 $ 100 977 219 641.74 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 577.40 $ 1 639 210 027 592.12 $ 573 193 552 112.53 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 323.00 $ 1 634 438 350 840.30 $ 569 123 991 546.68 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 485.79 $ 1 608 892 353 706.38 $ 55 533 551 303.79 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 166.51 $ 1 714 848 421 315.74 $ 175 392 418 169.94 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 170.20 $ 1 606 951 307 699.87 $ 35 493 212 757.18 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.11 $ 1 604 679 697 039.51 $ 618 275 311 937.98 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 842.27 $ 1 600 278 334 083.22 $ 342 792 625 641.21 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 032.14 $ 805 407 564 470.62 $ 182 323 391 099.91 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 865.35 $ 1 583 630 631 496.26 $ 390 021 000 912.24 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 061.38 $ 245 273 690 536.43 $ 34 725 690 687.35 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 415.12 $ 1 522 075 928 589.86 $ 106 484 006 753.58 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 958.34 $ 1 484 754 801 376.31 $ 126 916 388 248.97 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 372.03 $ 98 531 019 360.77 $ 44 151 879 884.73 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 481.17 $ 1 481 167 157 187.42 $ 428 857 748 699.92 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 146.46 $ 1 456 980 348 521.72 $ 97 796 924 268.32 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 538.74 $ 1 455 223 235 833.52 $ 7 160 124 082.27 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 451 252 463 635.12 $ 78 973 276 732.76 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 625.13 $ 1 446 377 977 894.43 $ 118 320 914 450.03 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 960.27 $ 1 443 132 713 485.35 $ 18 216 744 033.60 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.85 $ 1 437 619 838 812.89 $ 60 649 335 003.78 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.26 $ 1 433 126 357 514.05 $ 785 713 929 692.07 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 622.32 $ 1 418 396 058 547.00 $ 141 858 473 652.22 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 408.46 $ 1 407 989 557 710.69 $ 558 632 414 522.66 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago