9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
1 190 447 727 143 445.25 ₨

Market Capitalizations

attach_money
49 815 294 544 676.95 ₨

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 55.80 ₨ 247 535 042 135.75 ₨ 38 283 683 607.32 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.91 ₨ 240 868 302 836.99 ₨ 29 212 793 361.73 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 447.63 ₨ 240 400 297 389.24 ₨ 41 102 647 181.28 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 623.70 ₨ 238 749 061 743.44 ₨ 948 612 760.07 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 156.36 ₨ 237 179 571 810.53 ₨ 29 531 848 759.16 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.34 ₨ 232 878 103 429.31 ₨ 20 936 902 529.25 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 526.88 ₨ 230 154 786 247.27 ₨ 13 176 920 990.73 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.46 ₨ 15 888 340 984.13 ₨ 2 915 971 258.04 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 668.24 ₨ 13 156 715 774.92 ₨ 166 824 969.49 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.10 ₨ 229 630 127 076.90 ₨ 20 177 306 323.61 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 231.80 ₨ 227 967 205 404.94 ₨ 25 574 274 550.87 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.71 ₨ 9 686 162 451.25 ₨ 672 677 462.48 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 557.34 ₨ 102 419 927 484.75 ₨ 8 365 418 618.77 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 296.22 ₨ 227 104 903 732.69 ₨ 5 474 207 738.77 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.62 ₨ 224 077 193 879.52 ₨ 1 699 542 292.71 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 299.92 ₨ 220 868 027 269.02 ₨ 1 009 271 661.28 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 114.64 ₨ 217 998 582 645.28 ₨ 49 093 466 559.61 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 213.68 ₨ 214 431 978 627.12 ₨ 5 401 244 943.37 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 300.17 ₨ 211 587 746 142.98 ₨ 2 659 711 317.64 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 840.22 ₨ 208 614 046 426.37 ₨ 2 236 531 189.39 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.71 ₨ 12 933 267 120.13 ₨ 2 089 901 823.77 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 208 299 968 816.51 ₨ 3 621 946 911.38 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 151.98 ₨ 132 294 966 642.02 ₨ 17 731 555 766.96 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 283.27 ₨ 207 492 922 328.45 ₨ 20 889 990 816.29 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 171.19 ₨ 199 213 387 366.19 ₨ 13 291 000 996.32 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 599.98 ₨ 197 330 749 178.63 ₨ 36 251 345 937.88 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 305.63 ₨ 197 130 521 488.35 ₨ 10 134 608 185.57 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 196 695 844 268.80 ₨ 21 965 198 938.98 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.21 ₨ 196 409 783 384.75 ₨ 14 776 467 485.04 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 791 718.37 ₨ 195 177 578 809.77 ₨ 1 005 520 298.20 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 538.37 ₨ 188 756 698 122.18 ₨ 3 610 194 502.71 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.04 ₨ 108 183 282 744.38 ₨ 20 004 564 899.76 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.21 ₨ 59 551 717 745.16 ₨ 14 222 525 515.08 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 642.37 ₨ 186 687 683 061.41 ₨ 20 284 719 842.51 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.06 ₨ 182 287 683 502.37 ₨ 11 420 693 436.18 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.27 ₨ 176 089 848 068.12 ₨ 10 706 213 311.47 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 310.54 ₨ 173 901 958 141.59 ₨ 1 135 853 507.11 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 152.42 ₨ 171 575 894 960.68 ₨ 1 246 260 547.06 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 613.14 ₨ 167 006 264 344.08 ₨ 9 044 916 359.10 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000451 ₨ 166 594 166 191.13 ₨ 4 958 130 536.09 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.34 ₨ 164 896 385 888.63 ₨ 9 534 176 527.24 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 022 862 722.57 ₨ 11 354 559 629.46 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 481.27 ₨ 157 745 781 127.56 ₨ 5 306 394 841.26 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.77 ₨ 156 981 666 705.61 ₨ 22 713 059 556.86 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 321.75 ₨ 157 007 497 314.00 ₨ 5 649 154 804.32 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.74 ₨ 154 965 925 566.27 ₨ 4 369 104 355.19 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 402.07 ₨ 154 227 726 157.62 ₨ 32 119 604 433.32 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 41.81 ₨ 153 652 985 734.43 ₨ 21 818 356 308.27 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 858.15 ₨ 175 962 437 492.16 ₨ 36 159 167 356.56 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 191.61 ₨ 153 031 897 699.48 ₨ 4 677 013 197.04 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 793 011.56 ₨ 151 879 718 298.69 ₨ 3 452 244 364.96 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.20 ₨ 151 572 698 862.40 ₨ 49 542 498 622.75 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 379.05 ₨ 7 047 458 947.09 ₨ 3 035 873.70 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 565.84 ₨ 149 272 880 504.76 ₨ 7 954 934 672.33 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 299.72 ₨ 148 541 916 790.35 ₨ 10 063 825 800.50 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.56 ₨ 148 007 100 794.67 ₨ 5 697 064 658.01 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 973.71 ₨ 83 447 882 244.38 ₨ 182 345 660 069.35 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 214.23 ₨ 146 850 534 140.37 ₨ 7 488 603 205.40 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 562.82 ₨ 146 345 520 590.21 ₨ 371 781 437.81 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 335.70 ₨ 10 735 347 125.86 ₨ 105 474 308.39 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 233.71 ₨ 141 367 618 277.08 ₨ 19 758 056 881.35 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.50 ₨ 139 325 452 390.81 ₨ 3 390 054 460.66 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.10 ₨ 10 827 802 951.81 ₨ 281 015 212.10 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 419.63 ₨ 137 477 951 580.29 ₨ 19 215 980 560.82 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.15 ₨ 134 952 981 751.21 ₨ 5 350 012 659.79 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.21 ₨ 132 090 400 959.46 ₨ 14 189 103 870.77 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 50 842.95 ₨ 131 662 283 594.04 ₨ 1 392 657 423.69 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 99 868.82 ₨ 58 861 484 960.78 ₨ 13 799 314 448.38 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.78 ₨ 131 078 500 430.40 ₨ 1 279 124 097.65 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 299.88 ₨ 127 447 845 094.13 ₨ 19 039 039 616.81 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000120 ₨ 129 897 641 980.51 ₨ 6 086 380 091.21 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 273.90 ₨ 127 022 984 677.22 ₨ 1 737 476 145.87 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 230.43 ₨ 126 633 113 252.90 ₨ 2 153 750 089.48 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 301.75 ₨ 125 722 512 443.06 ₨ 5 538 035 879.47 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 486.24 ₨ 124 716 045 067.61 ₨ 4 835 312 368.66 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 181.31 ₨ 124 334 826 499.10 ₨ 3 705 522 198.50 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 078.22 ₨ 123 673 250 235.81 ₨ 7 498 562 985.77 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 42.88 ₨ 121 727 649 884.00 ₨ 42 565 322 840.18 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 23.99 ₨ 121 373 305 420.98 ₨ 42 263 117 487.97 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.33 ₨ 119 476 261 025.99 ₨ 4 123 918 580.37 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.36 ₨ 127 344 552 998.31 ₨ 13 024 631 689.61 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.64 ₨ 119 332 119 052.29 ₨ 2 635 724 100.66 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.231 ₨ 119 163 429 364.89 ₨ 45 913 091 938.60 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 102.19 ₨ 118 836 584 384.73 ₨ 25 455 762 235.77 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 819.25 ₨ 59 809 523 106.58 ₨ 13 539 325 372.52 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.26 ₨ 117 600 326 871.80 ₨ 28 962 938 883.55 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 227.34 ₨ 18 214 011 276.66 ₨ 2 578 727 952.38 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 550.65 ₨ 113 029 277 892.12 ₨ 7 907 496 705.22 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 293.95 ₨ 110 257 812 960.68 ₨ 9 424 804 273.56 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.63 ₨ 7 316 908 282.39 ₨ 3 278 716 263.24 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 109.99 ₨ 109 991 394 693.11 ₨ 31 846 953 718.60 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.14 ₨ 108 195 283 561.83 ₨ 7 262 394 419.68 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 262.79 ₨ 108 064 800 466.61 ₨ 531 710 435.36 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 107 769 931 133.33 ₨ 5 864 551 350.04 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 194.94 ₨ 107 407 952 080.24 ₨ 8 786 504 844.22 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 219.83 ₨ 107 166 958 917.00 ₨ 1 352 774 447.71 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.07 ₨ 106 757 573 135.62 ₨ 4 503 816 407.15 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.65 ₨ 106 423 887 452.22 ₨ 58 347 074 830.33 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 120.47 ₨ 105 330 016 230.61 ₨ 10 534 402 744.71 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 550.15 ₨ 104 557 230 029.33 ₨ 41 484 013 533.49 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago