9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
469 166 337 227 459.06 VT

Market Capitalizations

attach_money
18 931 081 013 909.38 VT

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.18 VT 98 397 714 513.90 VT 15 218 156 337.10 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.75 VT 95 747 617 361.60 VT 11 612 384 560.02 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 550.55 VT 95 561 580 402.79 VT 16 338 723 229.71 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 042.95 VT 94 905 197 321.55 VT 377 083 287.86 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 62.15 VT 94 281 308 998.43 VT 11 739 212 348.28 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 35.91 VT 92 571 431 261.07 VT 8 322 633 192.07 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 606.95 VT 91 488 884 788.87 VT 5 237 961 052.43 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.33 VT 6 315 778 270.29 VT 1 159 128 440.58 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 663.14 VT 5 229 929 272.20 VT 66 314 634.00 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.03 VT 91 280 327 395.07 VT 8 020 685 920.51 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 284.67 VT 90 619 298 998.75 VT 10 166 036 066.83 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.45 VT 3 850 348 780.48 VT 267 396 180.93 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 221.55 VT 40 712 970 164.65 VT 3 325 339 579.95 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 297.83 VT 90 276 525 252.29 VT 2 176 053 643.24 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.84 VT 89 072 979 575.72 VT 675 585 468.14 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 119.22 VT 87 797 302 979.62 VT 401 195 822.37 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 45.57 VT 86 656 669 352.70 VT 19 515 155 774.92 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 84.94 VT 85 238 907 726.17 VT 2 147 050 184.78 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 119.32 VT 84 108 296 182.96 VT 1 057 262 489.64 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 334.00 VT 82 926 220 088.85 VT 889 044 054.43 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.03 VT 5 141 106 143.35 VT 830 757 379.82 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 82 801 371 022.13 VT 1 439 760 993.42 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 457.92 VT 52 588 604 211.15 VT 7 048 475 024.75 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 510.11 VT 82 480 561 777.32 VT 8 303 985 305.69 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 68.05 VT 79 189 361 830.46 VT 5 283 309 023.06 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 238.50 VT 78 440 993 868.84 VT 14 410 281 298.21 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 121.49 VT 78 361 401 311.21 VT 4 028 610 552.87 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.037 VT 78 188 612 664.46 VT 8 731 391 546.79 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 32.68 VT 78 074 900 533.20 VT 5 873 797 166.54 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 314 716.16 VT 77 585 086 594.35 VT 399 704 617.12 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 214.01 VT 75 032 720 758.09 VT 1 435 089 290.60 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.00 VT 43 003 962 908.90 VT 7 952 019 435.30 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.85 VT 23 672 417 735.05 VT 5 653 599 559.99 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 242.90 VT 74 210 266 080.49 VT 8 063 383 894.40 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 7.98 VT 72 461 221 190.77 VT 4 539 842 612.13 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 36.68 VT 69 997 518 127.15 VT 4 255 829 444.82 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 123.44 VT 69 127 809 472.89 VT 451 513 402.54 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 60.59 VT 68 203 175 534.84 VT 495 401 331.71 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 243.73 VT 66 386 700 562.38 VT 3 595 446 891.18 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000179 VT 66 222 887 325.85 VT 1 970 907 669.49 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.28 VT 65 548 002 266.87 VT 3 789 932 819.04 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 63 610 726 893.52 VT 4 513 553 746.62 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 191.31 VT 62 705 563 637.53 VT 2 109 346 297.73 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.702 VT 62 401 820 328.71 VT 9 028 673 802.02 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 127.90 VT 62 412 088 260.10 VT 2 245 596 893.61 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.19 VT 61 600 542 580.51 VT 1 736 763 729.75 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 557.34 VT 61 307 100 754.90 VT 12 767 871 732.67 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.62 VT 61 078 635 550.17 VT 8 673 020 097.11 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 341.12 VT 69 946 871 118.26 VT 14 373 639 368.04 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 76.17 VT 60 831 746 695.06 VT 1 859 160 648.00 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 315 230.22 VT 60 373 743 582.58 VT 1 372 302 493.11 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.874 VT 60 251 700 212.14 VT 19 693 650 619.02 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 125.78 VT 2 801 437 111.86 VT 1 206 790.89 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 224.93 VT 59 337 498 860.14 VT 3 162 168 007.05 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 119.14 VT 59 046 933 297.10 VT 4 000 473 829.85 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.17 VT 58 834 338 461.21 VT 2 264 641 551.15 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 579.59 VT 33 171 387 869.07 VT 72 484 267 469.95 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 675.20 VT 58 374 591 370.51 VT 2 976 796 472.76 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 018.75 VT 58 173 843 311.95 VT 147 786 929.33 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 133.44 VT 4 267 410 434.43 VT 41 927 117.86 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 92.90 VT 56 195 076 158.59 VT 7 854 029 973.24 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.10 VT 55 383 294 302.84 VT 1 347 581 369.20 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 51.32 VT 4 304 162 572.18 VT 111 706 424.98 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 346.89 VT 54 648 893 808.48 VT 7 638 549 083.86 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.01 VT 53 645 192 440.56 VT 2 126 684 827.33 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.51 VT 52 507 287 257.16 VT 5 640 314 114.06 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 210.59 VT 52 337 106 219.61 VT 553 595 589.58 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 39 698.88 VT 23 398 043 133.86 VT 5 485 368 826.42 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.49 VT 52 105 046 432.93 VT 508 464 929.66 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 119.21 VT 50 661 823 751.43 VT 7 568 213 246.37 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000048 VT 51 635 643 104.70 VT 2 419 398 423.23 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 108.88 VT 50 492 937 384.27 VT 690 664 563.29 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 874.17 VT 50 337 959 500.02 VT 856 137 719.37 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 119.95 VT 49 975 986 351.70 VT 2 201 425 982.90 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 385.81 VT 49 575 905 261.67 VT 1 922 086 190.03 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 72.07 VT 49 424 366 976.23 VT 1 472 983 026.03 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 596.24 VT 49 161 383 635.68 VT 2 980 755 587.46 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.04 VT 48 387 987 568.91 VT 16 920 151 784.91 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.53 VT 48 247 132 015.65 VT 16 800 022 062.20 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 43.86 VT 47 493 037 439.02 VT 1 639 299 873.06 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.92 VT 50 620 764 085.42 VT 5 177 424 495.48 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.02 VT 47 435 739 528.17 VT 1 047 727 325.22 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.092 VT 47 368 683 649.70 VT 18 250 924 289.53 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 438.13 VT 47 238 759 422.52 VT 10 118 926 207.77 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 325.66 VT 23 774 898 006.67 VT 5 382 020 505.95 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.54 VT 46 747 334 399.33 VT 11 513 064 845.92 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 90.37 VT 7 240 256 031.19 VT 1 025 070 772.52 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 218.89 VT 44 930 295 613.02 VT 3 143 310 929.26 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 116.85 VT 43 828 609 917.31 VT 3 746 456 228.01 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 10.98 VT 2 908 545 982.35 VT 1 303 323 295.40 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 43.72 VT 43 722 705 927.28 VT 12 659 490 281.06 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 33.84 VT 43 008 733 356.75 VT 2 886 876 163.59 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 104.46 VT 42 956 864 989.98 VT 211 360 343.86 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 42 839 651 409.94 VT 2 331 219 226.64 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 77.49 VT 42 695 761 028.93 VT 3 492 725 667.35 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 87.38 VT 42 599 963 778.28 VT 537 741 698.14 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.822 VT 42 437 228 737.23 VT 1 790 313 150.13 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.657 VT 42 304 585 260.46 VT 23 193 559 838.40 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 47.89 VT 41 869 760 246.39 VT 4 187 532 984.84 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 218.69 VT 41 562 569 816.47 VT 16 490 320 260.68 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago