9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
549 247 984 628 446.81 Br

Market Capitalizations

attach_money
22 983 747 634 170.05 Br

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 25.75 Br 114 207 553 946.29 Br 17 663 300 610.37 Br arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.19 Br 111 131 658 180.02 Br 13 478 179 271.09 Br arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 281.70 Br 110 915 730 136.22 Br 18 963 912 158.82 Br arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 210.52 Br 110 153 884 126.59 Br 437 670 327.54 Br arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 72.14 Br 109 429 753 899.87 Br 13 625 384 839.23 Br arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 41.68 Br 107 445 145 264.43 Br 9 659 854 234.97 Br arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 704.47 Br 106 188 662 985.01 Br 6 079 559 087.52 Br arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 10.83 Br 7 330 552 249.92 Br 1 345 368 889.53 Br arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 769.69 Br 6 070 236 818.41 Br 76 969 594.03 Br arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.35 Br 105 946 596 084.15 Br 9 309 392 240.24 Br arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 491.08 Br 105 179 358 383.50 Br 11 799 441 869.75 Br arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.33 Br 4 468 995 222.41 Br 310 359 482.53 Br arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 257.15 Br 47 254 438 371.50 Br 3 859 631 306.92 Br arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 827.71 Br 104 781 510 208.54 Br 2 525 686 344.22 Br arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.13 Br 103 384 587 439.93 Br 784 133 698.42 Br arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 138.38 Br 101 903 944 272.69 Br 465 657 091.25 Br arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 52.89 Br 100 580 041 810.90 Br 22 650 711 116.05 Br arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 98.59 Br 98 934 484 409.03 Br 2 492 022 817.96 Br arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 138.49 Br 97 622 214 307.53 Br 1 227 135 847.80 Br arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 387.66 Br 96 250 210 699.98 Br 1 031 889 280.24 Br arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.48 Br 5 967 142 225.93 Br 964 237 520.56 Br arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 Br 96 105 301 780.17 Br 1 671 091 469.33 Br arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 531.50 Br 61 038 164 169.52 Br 8 180 973 466.76 Br arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 592.08 Br 95 732 947 205.53 Br 9 638 210 139.88 Br arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 78.98 Br 91 912 940 843.22 Br 6 132 193 245.01 Br arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 276.82 Br 91 044 330 481.99 Br 16 725 622 001.25 Br arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 141.01 Br 90 951 949 562.74 Br 4 675 898 818.57 Br arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.043 Br 90 751 398 474.81 Br 10 134 288 952.06 Br arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 37.93 Br 90 619 415 893.42 Br 6 817 556 790.64 Br arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 365 282.50 Br 90 050 902 161.96 Br 463 926 289.83 Br arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 248.39 Br 87 088 440 479.03 Br 1 665 669 150.79 Br arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.32 Br 49 913 531 407.57 Br 9 229 692 916.40 Br arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.63 Br 27 475 932 127.81 Br 6 561 979 411.08 Br arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 603.27 Br 86 133 839 679.36 Br 9 358 950 618.51 Br arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.26 Br 84 103 770 794.30 Br 5 269 271 980.50 Br arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 42.57 Br 81 244 217 582.76 Br 4 939 625 613.33 Br arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 143.28 Br 80 234 770 376.19 Br 524 059 339.51 Br arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 70.32 Br 79 161 572 884.94 Br 574 998 866.55 Br arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 282.89 Br 77 053 239 734.78 Br 4 173 137 524.73 Br arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000208 Br 76 863 106 161.66 Br 2 287 578 985.94 Br arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.77 Br 76 079 785 409.12 Br 4 398 872 057.36 Br arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 Br 73 831 242 515.58 Br 5 238 759 208.51 Br arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 222.05 Br 72 780 644 116.02 Br 2 448 260 940.61 Br arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.815 Br 72 428 097 509.64 Br 10 479 336 389.08 Br arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 148.45 Br 72 440 015 218.64 Br 2 606 403 305.56 Br arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 18.80 Br 71 498 076 196.58 Br 2 015 814 476.35 Br arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 646.89 Br 71 157 486 241.89 Br 14 819 321 839.86 Br arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.29 Br 70 892 312 885.75 Br 10 066 538 796.27 Br arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 395.93 Br 81 185 432 975.53 Br 16 683 092 708.39 Br arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 88.41 Br 70 605 755 699.15 Br 2 157 877 254.07 Br arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 365 879.15 Br 70 074 163 929.62 Br 1 592 794 220.75 Br arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.01 Br 69 932 511 505.26 Br 22 857 885 232.22 Br arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 788.68 Br 3 251 551 945.69 Br 1 400 689.40 Br arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 261.07 Br 68 871 422 833.20 Br 3 670 242 495.33 Br arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 138.28 Br 68 534 171 278.33 Br 4 643 241 288.58 Br arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.48 Br 68 287 418 228.13 Br 2 628 507 922.16 Br arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 833.39 Br 38 501 128 692.33 Br 84 130 519 984.41 Br arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 944.36 Br 67 753 802 270.47 Br 3 455 086 791.69 Br arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 182.43 Br 67 520 799 452.87 Br 171 532 273.77 Br arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 154.88 Br 4 953 067 353.33 Br 48 663 666.61 Br arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 107.83 Br 65 224 098 177.52 Br 9 115 959 209.98 Br arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 18.69 Br 64 281 885 032.22 Br 1 564 101 083.85 Br arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 59.56 Br 4 995 724 561.13 Br 129 654 612.61 Br arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 884.64 Br 63 429 486 330.75 Br 8 865 856 395.91 Br arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.30 Br 62 264 517 421.79 Br 2 468 385 300.86 Br arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 31.93 Br 60 943 781 790.26 Br 6 546 559 354.94 Br arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 23 457.88 Br 60 746 257 283.50 Br 642 543 360.62 Br arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 46 077.41 Br 27 157 472 982.47 Br 6 366 718 569.17 Br arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.05 Br 60 476 911 793.74 Br 590 161 429.77 Br arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 138.36 Br 58 801 802 437.10 Br 8 784 219 500.24 Br arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000055 Br 59 932 088 103.51 Br 2 808 130 019.12 Br arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 126.37 Br 58 605 780 619.08 Br 801 635 594.49 Br arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 335.97 Br 58 425 901 999.31 Br 993 695 791.14 Br arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 139.22 Br 58 005 769 600.21 Br 2 555 135 329.54 Br arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 608.48 Br 57 541 406 348.50 Br 2 230 913 221.12 Br arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 83.65 Br 57 365 519 977.62 Br 1 709 651 379.99 Br arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 495.40 Br 57 060 282 359.03 Br 3 459 682 028.57 Br arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 19.78 Br 56 162 622 556.12 Br 19 638 760 486.47 Br arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.07 Br 55 999 135 342.24 Br 19 499 329 181.03 Br arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 50.91 Br 55 123 878 254.56 Br 1 902 690 825.81 Br arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.70 Br 58 754 145 598.28 Br 6 009 295 950.53 Br arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.83 Br 55 057 374 126.11 Br 1 216 068 641.50 Br arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.106 Br 54 979 544 189.76 Br 21 183 351 977.87 Br arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 508.53 Br 54 828 744 669.08 Br 11 744 762 736.22 Br arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 377.98 Br 27 594 878 194.86 Br 6 246 764 981.38 Br arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 29.65 Br 54 258 360 995.80 Br 13 362 901 577.27 Br arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 104.89 Br 8 403 568 470.59 Br 1 189 771 796.32 Br arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 254.06 Br 52 149 373 442.23 Br 3 648 355 597.45 Br arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 135.62 Br 50 870 676 786.04 Br 4 348 409 959.33 Br arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.75 Br 3 375 870 301.72 Br 1 512 731 940.00 Br arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 50.75 Br 50 747 756 902.04 Br 14 693 526 433.51 Br arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 39.28 Br 49 919 068 336.78 Br 3 350 718 731.81 Br arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 121.24 Br 49 858 866 132.65 Br 245 320 208.83 Br arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Br 49 722 819 514.78 Br 2 705 782 821.30 Br arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 89.94 Br 49 555 809 858.78 Br 4 053 911 790.98 Br arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 101.42 Br 49 444 620 592.59 Br 624 142 179.55 Br arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.954 Br 49 255 738 451.67 Br 2 077 967 833.75 Br arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.763 Br 49 101 782 771.86 Br 26 920 134 776.87 Br arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 55.58 Br 48 597 093 191.45 Br 4 860 355 767.72 Br arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 253.83 Br 48 240 545 605.26 Br 19 139 866 714.05 Br arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago