0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 840.55 Gs 847 135 688 976.17 Gs 9 610 237 629.22 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 666.17 Gs 842 938 825 705.54 Gs 39 251 243 364.89 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 163.71 Gs 835 689 046 713.62 Gs 115 094 202 816.58 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 65.75 Gs 58 269 889 283.58 Gs 5 831 894 485.92 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 776.29 Gs 1 218 359 578 517.10 Gs 79 093 297 269.60 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.012 Gs 824 999 098 503.62 Gs 24 638 120 883.52 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 45 224.60 Gs 825 349 022 411.02 Gs 11 924 880 134.54 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 080.88 Gs 824 142 245 651.38 Gs 91 237 987 656.01 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 53 331 636.29 Gs 818 053 971 193.71 Gs 26 164 666 729.06 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 442.23 Gs 517 268 785 179.98 Gs 89 937 946 912.64 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8 177.88 Gs 817 788 208 833.21 Gs 24 215 009 544.64 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 264.92 Gs 53 471 161 371.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 633.02 Gs 817 733 026 309.73 Gs 25 819 885 938.43 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 413.35 Gs 815 154 533 115.62 Gs 31 597 629 723.68 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 Gs 810 667 231 722.07 Gs 119 378 739 031.09 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 16 778.08 Gs 808 664 415 666.65 Gs 13 199 957 164.94 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 305.27 Gs 804 143 600 028.52 Gs 53 180 043 365.29 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 583.99 Gs 392 036 179 436.26 Gs 23 995.88 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 952.08 Gs 801 286 482 682.67 Gs 2 594 522 441.40 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 31.25 Gs 798 617 557 018.57 Gs 35 775 448 264.87 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 461.71 Gs 798 287 325 729.35 Gs 2 849 174 709.84 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 15 397.25 Gs 797 601 803 454.42 Gs 220 769 855 085.43 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 805.88 Gs 796 950 075 376.00 Gs 11 026 346 440.16 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 167.75 Gs 794 438 458 697.16 Gs 5 184 077 735.81 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 848.58 Gs 848 581 168 743.23 Gs 97 351 577 766.21 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 102.45 Gs 793 276 802 188.99 Gs 40 477 048 856.72 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 96.85 Gs 793 205 966 353.67 Gs 7 956 449 635.03 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 700.11 Gs 790 434 930 225.05 Gs 151 404 927 158.23 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 11 544.49 Gs 789 027 787 874.29 Gs 128 492 717 883.07 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 86 214.64 Gs 787 010 158 362.78 Gs 41 515 798 471.74 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 440 495 073 566.81 Gs 1 111 809.07 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 12 614.30 Gs 783 469 622 380.75 Gs 29 322 308 465.71 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 95.41 Gs 191 842 214 843.15 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 120 081.65 Gs 780 537 581 901.49 Gs 142 655 253 743.90 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 776.78 Gs 775 538 048 473.79 Gs 55 693 211 777.66 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 028.27 Gs 774 871 514 937.92 Gs 81 806 559 319.79 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 28 345.50 Gs 765 541 565 174.73 Gs 177 512 427 704.47 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 757.22 Gs 757 215 459 020.99 Gs 23 610 953 279.51 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 191.07 Gs 47 641 066 576.47 Gs 7 114 746 181.18 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 54 327.62 Gs 751 008 740 903.71 Gs 14 486 352 251.68 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 063.89 Gs 429 906 747 905.12 Gs 110 591 264 108.44 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 112.72 Gs 750 995 839 119.34 Gs 34 080 827 282.96 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 8.55 Gs 749 722 865 727.68 Gs 13 524 085 502.22 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 081.25 Gs 455 385 596 410.08 Gs 57 686 309 502.02 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 191.94 Gs 749 386 019 574.44 Gs 16 980 651 904.39 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 743.18 Gs 747 533 433 719.91 Gs 66 879 554 741.54 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 549.79 Gs 987 740 702 808.77 Gs 77 146 751.55 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 122.17 Gs 743 933 387 957.51 Gs 1 224 629 693.75 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 28 096 539.91 Gs 980 401 123 238.34 Gs 3 390 825 691.85 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 7.42 Gs 741 889 930 881.39 Gs 39 807 731 798.86 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 80 322.17 Gs 735 236 857 416.93 Gs 204 914 090 003.68 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 012.66 Gs 734 888 717 203.22 Gs 93 539 984 333.00 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 391.04 Gs 551 618 454 294.59 Gs 3 665 426 534.52 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 19 636.33 Gs 733 548 235 404.81 Gs 126 391 798 674.95 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 19.10 Gs 972 098 605 033.83 Gs 57 339 425 072.65 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 15 102.20 Gs 731 194 551 604.08 Gs 17 348 196 785.73 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 645.71 Gs 729 863 132 249.37 Gs 168 703 588 450.72 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 215.76 Gs 729 079 722 784.66 Gs 159 327 686 578.90 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.732 Gs 727 620 461 384.33 Gs 154 769 549 350.03 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 570.10 Gs 616 964 440 396.62 Gs 365 737 191.77 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 167.81 Gs 723 414 439 686.48 Gs 5 671 042 109.18 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 371.19 Gs 721 009 164 745.51 Gs 51 116 037 817.97 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 189.44 Gs 401 737 505 422.83 Gs 193 790 720.23 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 923.07 Gs 720 686 212 206.31 Gs 2 688 226 349.58 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.78 Gs 715 168 175 821.38 Gs 45 661 054 604.89 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 397.68 Gs 713 452 422 468.54 Gs 2 717 213 371.63 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 104.23 Gs 171 883 434 374.23 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 508.63 Gs 713 131 773 533.74 Gs 143 408 628 366.51 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 821.96 Gs 711 734 981 405.53 Gs 26 872 297 207.33 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 023.44 Gs 707 620 639 963.39 Gs 770 163 739.41 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 802.38 Gs 706 787 934 964.22 Gs 139 766 645 805.95 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 30.94 Gs 706 048 949 870.49 Gs 189 678 562 408.24 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 638.64 Gs 31 226 333 486.57 Gs 290 878 047.37 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 72.53 Gs 703 502 347 199.81 Gs 4 727 932 069.93 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 760.94 Gs 701 252 565 555.90 Gs 32 031 835 157.37 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 932.61 Gs 696 687 173 572.89 Gs 703 311 220.02 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 782.81 Gs 695 585 218 812.11 Gs 48 837 085 183.61 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 843.90 Gs 692 355 837 395.35 Gs 42 729 078 114.64 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 191.85 Gs 915 336 048 895.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 766.46 Gs 692 222 300 327.74 Gs 698 834 084 882.76 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 702.32 Gs 691 078 392 771.54 Gs 113 277 970 719.00 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 7 372.72 Gs 689 558 853 722.72 Gs 132 509 644 054.39 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 857.39 Gs 679 544 101 560.98 Gs 20 921 871 076.91 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 888.49 Gs 113 216 837 217.49 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 176.25 Gs 401 707 286 612.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 364.03 Gs 434 609 988 215.38 Gs 91 668 817 669.36 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 23.30 Gs 260 172 208 500.11 Gs 13 616 717 594.47 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 25.05 Gs 671 075 587 862.96 Gs 3 473 355 518.97 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 38.97 Gs 389 607 388 533.70 Gs 847 854.40 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 151 613.03 Gs 669 824 178 768.05 Gs 9 529 163 552.11 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 57 299.32 Gs 668 817 551 636.61 Gs 1 737 405 634.49 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 211.10 Gs 668 701 347 592.39 Gs 239 494 631 470.47 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.68 Gs 661 033 104 463.51 Gs 68 464 714 521.28 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 222.39 Gs 592 306 210 966.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 661.32 Gs 660 661 496 279.97 Gs 94 506 810 299.51 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 229.32 Gs 658 928 041 966.92 Gs 11 504 584 312.14 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 95.76 Gs 656 242 695 122.84 Gs 1 959 943 417.96 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8 831.79 Gs 60 079 634 495.15 Gs 11 909 954.70 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 257.35 Gs 548 586 582 959.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.900 Gs 655 033 254 820.61 Gs 68 836 162 732.30 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago