0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 96.70 MT 21 766 314 106.97 MT 6 248 648 506.19 MT arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.96 MT 21 574 696 279.49 MT 7 226 371 801.34 MT arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.267 MT 21 551 722 105.01 MT 693 146 493.21 MT arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 218.49 MT 21 346 612 432.51 MT 2 353 235 408.19 MT arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.26 MT 11 101 892 745.56 MT 9 783 698 382.38 MT arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.70 MT 21 112 314 951.64 MT 2 128 735 130.84 MT arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 196.12 MT 2 189 926 847.67 MT 246 090 654.83 MT arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.773 MT 20 851 623 714.24 MT 2 855 241 018.32 MT arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 032.02 MT 3 001 707 491.82 MT 483 966 337.07 MT arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.78 MT 20 044 816 316.24 MT 3 945 968 948.40 MT arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 289.90 MT 20 031 566 873.76 MT 1 250 643 174.70 MT arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.50 MT 19 994 513 988.34 MT 3 354 124 473.60 MT arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.113 MT 19 697 170 056.58 MT 569 309 475.16 MT arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.03 MT 3 169 823 841.03 MT 1 660 249 643.26 MT arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 149.66 MT 19 017 104 608.62 MT 2 266 430 952.86 MT arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.22 MT 18 861 453 105.04 MT 1 194 377 603.92 MT arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.160 MT 1 240 251 691.94 MT 751 710 638.17 MT arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.70 MT 18 841 431 601.73 MT 1 242 361 034.93 MT arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.85 MT 18 822 123 949.28 MT 1 323 227 171.45 MT arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 567.66 MT 18 767 927 587.36 MT 3 697 541 502.48 MT arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.33 MT 18 696 537 517.34 MT 3 583 944 058.19 MT arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.160 MT 889 867 874.98 MT 1 940 945.77 MT arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.89 MT 18 667 655 380.28 MT 1 673 940 880.81 MT arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.980 MT 18 607 304 563.14 MT 1 145 701 411.65 MT arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 178.81 MT 18 416 138 692.07 MT 6 721 270 685.96 MT arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 MT 2 015 405 524.41 MT 269 647 541.23 MT arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.70 MT 18 409 691 027.57 MT 921 831 777.10 MT arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 87.65 MT 17 001 431 757.61 MT 3 785 175 929.25 MT arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.84 MT 18 399 895 996.92 MT 616 150 553.09 MT arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.39 MT 1 012 301 795.85 MT 16 167 156.06 MT arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.311 MT 17 950 569 703.82 MT 264 054 836.15 MT arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.572 MT 1 442 699 090.60 MT 255 624 238.41 MT arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 85.74 MT 8 302 156 410.98 MT 2 209 265 048.08 MT arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 412.90 MT 17 833 800 640.01 MT 14 311 143.84 MT arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 168.24 MT 17 722 389 483.79 MT 2 785 925 461.50 MT arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 538.13 MT 17 432 665 414.59 MT 1 549 348 791.34 MT arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.44 MT 965 623 619.07 MT 52 360 991.95 MT arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.41 MT 17 396 759 483.62 MT 821 948 641.11 MT arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.78 MT 2 180 344 246.76 MT 51 136 389.44 MT arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.32 MT 835 674 580.63 MT 86 535 850.58 MT arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.63 MT 17 392 061 041.30 MT 757 186 775.31 MT arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 258.50 MT 16 800 431 169.11 MT 3 547 975 050.16 MT arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.207 MT 709 908 375.86 MT 2 134 522.69 MT arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.15 MT 16 460 637 013.19 MT 514 713 433.45 MT arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 110.64 MT 7 861 247 997.95 MT 1 250 457 650.17 MT arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 131.08 MT 15 767 308 510.38 MT 4 569 752 720.79 MT arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.60 MT 15 693 304 225.24 MT 434 868 480.70 MT arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 744.44 MT 15 449 907 095.19 MT 2 178 290 056.25 MT arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.10 MT 866 823 465.75 MT 145 093 285.21 MT arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 581.13 MT 15 360 726 801.07 MT 897 606 414.44 MT arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 222.39 MT 2 358 709 244.64 MT 4 002 045 160.17 MT arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 476.92 MT 14 914 343 720.79 MT 901 062 679.60 MT arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.98 MT 14 838 819 323.17 MT 131 621 379.45 MT arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 148.36 MT 14 835 969 671.47 MT 2 195 041 649.73 MT arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 153.28 MT 18 214 747 690.43 MT 72 335 139.53 MT arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.28 MT 14 553 318 157.87 MT 927 077 079.03 MT arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.58 MT 14 368 200 718.87 MT 849 391 956.49 MT arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 64.99 MT 14 306 807 947.90 MT 2 608 526 239.27 MT arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.87 MT 90 149 394 392.95 MT 15 004 160.73 MT arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 152.72 MT 524 030 836 208.79 MT 2 234 931 277.46 MT arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 113.41 MT 191 212 786 401.01 MT 84 614.01 MT arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 63.85 MT 161 920 192 066.13 MT 3 831 085 486.14 MT arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 220 779.47 MT 2 099 950 910 851.26 MT 6 120 057 509.88 MT arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 172.96 MT 81 614 541 009.67 MT 237 431 714.30 MT arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 258 432.77 MT 840 738 983 866.24 MT 1 616 941 967.28 MT arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 041.24 MT 139 726 237 969.25 MT 0.000000 MT arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.30 MT 162 756 664 792.08 MT 107 396 591.96 MT arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 284.20 MT 73 600 645 113.87 MT 2 228 023 156.80 MT arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 221 986.42 MT 749 274 663 613.96 MT 73 999 659 684.61 MT arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 833.48 MT 47 339 934 606.05 MT 437 693 400.06 MT arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 263 858.49 MT 653 375 501 997.24 MT 15 354 893 610.69 MT arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.43 MT 649 191 504 818.54 MT 84 263 862.07 MT arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.28 MT 47 107 782 767.83 MT 2 134 629 928.40 MT arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 220 234.09 MT 385 344 388 789.27 MT 10 817 684.31 MT arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 152.24 MT 46 410 214 745.07 MT 5 563 434 896.26 MT arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 230 780.27 MT 340 552 183 145.01 MT 1 644 016 598.20 MT arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 140.74 MT 156 352 816 227.47 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.29 MT 7 892 777 262.69 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.75 MT 41 401 818 889.44 MT 1 027 185 745.88 MT arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 342.17 MT 34 518 672 265.57 MT 1 577 904 167.49 MT arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 259 758.71 MT 243 634 834 137.61 MT 2 043 705 460.82 MT arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.74 MT 13 903 006 038.99 MT 30 803.59 MT arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.074 MT 31 284 017 729.97 MT 25 088 852 885.19 MT arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 220 715.43 MT 233 053 887 631.76 MT 1 543 952 091.68 MT arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 95.89 MT 36 432 978 742.94 MT 447.36 MT arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.08 MT 70 400 582 307.90 MT 49 942 973.97 MT arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.378 MT 24 407 022 174.19 MT 4 623 178 992.94 MT arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 230 048.82 MT 206 391 083 536.17 MT 703 347 913.98 MT arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.240 MT 24 045 627 990.71 MT 557 618 809.42 MT arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.59 MT 23 955 404 720.23 MT 745 232 170.08 MT arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 248 212.77 MT 126 322 582 999.39 MT 224 687 080.04 MT arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 229 160.06 MT 104 082 652 945.35 MT 340 921 554.56 MT arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 198.20 MT 23 533 453 744.55 MT 247 503 849.45 MT arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.00 MT 21 580 683 807.36 MT 70 510 569.98 MT arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 503.11 MT 102 227 028 970.30 MT 2 929 315 218.66 MT arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 68.90 MT 102 110 809 897.57 MT 1 480 094 777.80 MT arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 210.78 MT 20 796 955 392.73 MT 0.000000 MT arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.77 MT 19 722 652 295.22 MT 9 433 034 968.51 MT arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.280 MT 46 593 266 042.79 MT 235 050 123.80 MT arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 644.92 MT 24 034 828 584.05 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago