0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 627.48 MK 591 446 577 823.86 MK 169 791 805 670.34 MK arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 488.14 MK 586 239 830 013.54 MK 196 359 055 142.75 MK arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 7.25 MK 585 615 562 771.59 MK 18 834 567 916.51 MK arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 937.01 MK 580 042 206 930.10 MK 63 943 441 326.30 MK arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 34.29 MK 301 666 898 651.57 MK 265 848 177 063.07 MK arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 513.48 MK 573 675 743 477.69 MK 57 843 193 020.18 MK arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 5 329.21 MK 59 505 928 903.35 MK 6 686 914 234.57 MK arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 20.99 MK 566 592 093 969.16 MK 77 584 221 234.95 MK arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 55 215.18 MK 81 564 090 959.11 MK 13 150 606 594.90 MK arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 238.63 MK 544 669 067 765.96 MK 107 222 096 458.69 MK arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 35 049.82 MK 544 309 046 433.26 MK 33 983 182 550.72 MK arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 182.14 MK 543 302 224 507.85 MK 91 140 164 189.37 MK arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 3.08 MK 535 222 627 291.11 MK 15 469 598 534.33 MK arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 169.27 MK 86 132 243 331.02 MK 45 113 240 809.39 MK arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4 066.73 MK 516 743 504 922.83 MK 61 584 741 649.62 MK arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 685.36 MK 512 514 054 374.74 MK 32 454 302 689.69 MK arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 4.34 MK 33 700 819 313.43 MK 20 425 905 933.12 MK arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 698.23 MK 511 970 018 781.35 MK 33 758 135 572.31 MK arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 294.93 MK 511 445 380 346.41 MK 35 955 475 896.89 MK arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 42 597.43 MK 509 972 726 196.77 MK 100 471 685 617.26 MK arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 715.55 MK 508 032 874 901.99 MK 97 384 951 715.38 MK arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 4.33 MK 24 179 992 385.66 MK 52 740 474.41 MK arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 51.24 MK 507 248 073 164.72 MK 45 485 266 847.22 MK arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 26.64 MK 505 608 186 682.70 MK 31 131 645 707.02 MK arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 858.81 MK 500 413 719 687.47 MK 182 634 162 417.30 MK arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.175 MK 54 763 736 959.93 MK 7 327 015 253.67 MK arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 589.63 MK 500 238 520 106.84 MK 25 048 533 583.49 MK arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 381.68 MK 461 972 504 013.60 MK 102 852 937 746.64 MK arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 50.00 MK 499 972 364 002.93 MK 16 742 390 753.81 MK arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 37.70 MK 27 506 836 019.07 MK 439 303 093.56 MK arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 8.45 MK 487 763 016 243.28 MK 7 175 047 113.12 MK arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 15.54 MK 39 201 834 346.81 MK 6 945 966 150.91 MK arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2 329.74 MK 225 590 882 025.33 MK 60 031 397 404.69 MK arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 11 219.56 MK 484 590 101 304.75 MK 388 870 481.60 MK arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 4 571.59 MK 481 562 774 456.62 MK 75 700 739 784.42 MK arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 41 795.07 MK 473 690 228 448.10 MK 42 099 780 237.91 MK arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 39.17 MK 26 238 470 241.56 MK 1 422 782 440.30 MK arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 65.36 MK 472 714 572 216.75 MK 22 334 452 610.59 MK arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 184.34 MK 59 245 545 060.37 MK 1 389 506 849.41 MK arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 35.90 MK 22 707 421 589.96 MK 2 351 400 996.55 MK arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 315.97 MK 472 586 903 488.75 MK 20 574 706 623.62 MK arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 7 024.07 MK 456 510 802 522.75 MK 96 407 581 518.45 MK arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.62 MK 19 290 031 256.84 MK 58 000 455.87 MK arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 31.20 MK 447 277 723 844.65 MK 13 986 084 059.81 MK arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3 006.40 MK 213 610 269 656.31 MK 33 978 141 373.37 MK arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 561.80 MK 428 438 210 260.53 MK 124 171 901 357.71 MK arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 43.35 MK 426 427 324 036.17 MK 11 816 491 917.39 MK arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 20 228.22 MK 419 813 599 778.05 MK 59 189 727 436.03 MK arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 84.29 MK 23 553 816 685.59 MK 3 942 556 676.40 MK arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 42 963.23 MK 417 390 342 468.22 MK 24 390 268 349.77 MK arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 6 042.89 MK 64 092 179 501.34 MK 108 745 830 949.93 MK arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 67 304.18 MK 405 260 969 349.13 MK 24 484 183 938.22 MK arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 977.56 MK 403 208 777 770.18 MK 3 576 490 445.89 MK arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4 031.31 MK 403 131 345 425.04 MK 59 644 911 193.33 MK arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 31 337.64 MK 494 941 409 670.13 MK 1 965 531 257.10 MK arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 442.47 MK 395 450 978 891.10 MK 25 191 061 889.37 MK arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 048.41 MK 390 420 863 307.41 MK 23 080 157 872.90 MK arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 766.05 MK 388 752 664 267.52 MK 70 880 347 944.92 MK arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 349.78 MK 2 449 590 249 619.82 MK 407 701 527.81 MK arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 4 149.75 MK 14 239 261 788 957.55 MK 60 728 814 682.67 MK arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 84 599.40 MK 5 195 741 805 307.09 MK 2 299 179.75 MK arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 734.84 MK 4 399 786 891 222.75 MK 104 100 418 150.41 MK arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 999 144.38 MK 57 061 051 940 953.51 MK 166 297 658 506.38 MK arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4 699.71 MK 2 217 676 394 064.74 MK 6 451 628 612.82 MK arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 7 022 281.29 MK 22 845 034 414 508.62 MK 43 936 460 182.86 MK arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 28 293.03 MK 3 796 720 238 115.12 MK 0.000000 MK arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 35.19 MK 4 422 516 000 468.20 MK 2 918 240 841.03 MK arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 7 722.56 MK 1 999 918 289 531.76 MK 60 541 103 327.06 MK arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 6 031 940.31 MK 20 359 714 256 932.50 MK 2 010 760 538 761.84 MK arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 22 647.70 MK 1 286 347 434 827.38 MK 11 893 252 221.31 MK arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 115 859 970.64 MK 17 753 888 085 554.39 MK 417 231 839 725.41 MK arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 201.78 MK 17 640 198 151 612.97 MK 2 289 665 241.86 MK arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 018.42 MK 1 280 039 273 988.90 MK 58 003 369 788.12 MK arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 984 325.15 MK 10 470 795 326 804.17 MK 293 944 226.52 MK arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 4 136.73 MK 1 261 084 561 774.79 MK 151 172 794 537.89 MK arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 6 270 891.70 MK 9 253 676 221 967.09 MK 44 672 147 342.47 MK arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 824.14 MK 4 248 507 011 172.53 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 89.34 MK 214 467 000 641.55 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 732.27 MK 1 124 993 601 465.99 MK 27 911 271 114.03 MK arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 9 297.67 MK 937 960 854 656.26 MK 42 875 703 043.11 MK arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 115 748 569.08 MK 6 620 183 287 863.82 MK 55 532 718 812.37 MK arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 373.25 MK 377 780 330 781.47 MK 837 012.57 MK arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.02 MK 850 066 995 084.05 MK 681 728 477 662.64 MK arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 997 404.27 MK 6 332 671 834 603.20 MK 41 953 138 067.36 MK arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 605.59 MK 989 977 471 221.93 MK 12 155.78 MK arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 29.36 MK 1 912 964 375 970.10 MK 1 357 078 690.34 MK arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 10.28 MK 663 201 388 570.05 MK 125 623 630 193.18 MK arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 6 251 016.32 MK 5 608 175 065 879.42 MK 19 111 766 682.06 MK arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 6.53 MK 653 381 381 745.87 MK 15 151 933 163.29 MK arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 97.44 MK 650 929 784 093.52 MK 20 249 869 339.92 MK arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 6 744 577.65 MK 3 432 508 556 555.61 MK 6 105 324 214.28 MK arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 6 226 866.67 MK 2 828 192 618 778.53 MK 9 263 712 990.73 MK arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 5 385.70 MK 639 464 293 916.98 MK 6 725 314 356.75 MK arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 820.45 MK 586 402 526 501.89 MK 1 915 953 023.11 MK arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 285 396.41 MK 2 777 770 556 302.66 MK 79 597 007 234.72 MK arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 872.06 MK 2 774 612 586 032.48 MK 40 217 971 075.97 MK arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 5 727.53 MK 565 106 615 467.22 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 537.29 MK 535 915 045 068.72 MK 256 319 752 770.20 MK arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 7.61 MK 1 266 058 535 001.05 MK 6 386 914 691.00 MK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 99 041.74 MK 653 087 934 169.96 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago