0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 718.14 Gs 2 412 654 032 371.92 Gs 692 621 954 330.16 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 991.23 Gs 2 391 414 445 279.67 Gs 800 996 208 188.37 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.59 Gs 2 388 867 907 798.43 Gs 76 830 770 411.99 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 218.52 Gs 2 366 132 837 634.89 Gs 260 840 805 144.65 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.88 Gs 1 230 572 441 796.42 Gs 1 084 459 189 450.19 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 173.84 Gs 2 340 162 489 176.82 Gs 235 956 412 832.53 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 739.14 Gs 242 739 115 757.39 Gs 27 277 544 916.27 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.64 Gs 2 311 266 564 859.30 Gs 316 484 854 641.73 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 225 236.09 Gs 332 719 708 470.20 Gs 53 644 513 670.30 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 973.43 Gs 2 221 837 224 063.11 Gs 437 384 935 647.51 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 976.71 Gs 2 220 368 609 732.35 Gs 138 625 643 444.39 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 822.22 Gs 2 216 261 538 917.66 Gs 371 782 833 627.31 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.56 Gs 2 183 302 902 354.72 Gs 63 104 244 208.07 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 769.75 Gs 351 354 309 892.92 Gs 184 027 850 414.83 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 589.17 Gs 2 107 922 080 538.89 Gs 251 219 097 116.49 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 795.74 Gs 2 090 669 125 999.64 Gs 132 388 971 697.48 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.70 Gs 137 473 815 318.95 Gs 83 322 224 123.27 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 848.25 Gs 2 088 449 872 871.21 Gs 137 707 622 239.62 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 203.11 Gs 2 086 309 745 456.40 Gs 146 671 106 336.72 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 173 765.26 Gs 2 080 302 432 022.45 Gs 409 848 372 672.26 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 918.92 Gs 2 072 389 308 125.82 Gs 397 256 836 471.92 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.68 Gs 98 636 053 228.38 Gs 215 141 186.08 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 209.01 Gs 2 069 187 911 504.37 Gs 185 545 434 849.28 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.66 Gs 2 062 498 416 828.38 Gs 126 993 533 085.89 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 820.28 Gs 2 041 308 926 159.30 Gs 745 009 042 111.99 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.713 Gs 223 394 564 713.28 Gs 29 888 672 214.60 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 405.24 Gs 2 040 594 244 579.38 Gs 102 179 043 418.54 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 715.47 Gs 1 884 497 884 414.68 Gs 419 562 077 624.59 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 203.95 Gs 2 039 508 529 281.63 Gs 68 296 272 357.10 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 153.78 Gs 112 207 055 256.60 Gs 1 792 023 861.25 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.46 Gs 1 989 703 638 680.45 Gs 29 268 757 313.01 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.38 Gs 159 913 789 781.66 Gs 28 334 280 509.96 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 503.59 Gs 920 239 919 533.07 Gs 244 882 629 214.38 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 767.32 Gs 1 976 760 549 130.44 Gs 1 586 297 005.82 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 648.61 Gs 1 964 411 348 710.14 Gs 308 801 677 010.99 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 492.23 Gs 1 932 297 324 240.92 Gs 171 735 213 899.93 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 159.80 Gs 107 033 083 637.92 Gs 5 803 874 636.31 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 266.61 Gs 1 928 317 385 850.81 Gs 91 107 648 893.71 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 751.96 Gs 241 676 946 911.93 Gs 5 668 135 430.90 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.45 Gs 92 629 079 815.40 Gs 9 591 934 941.83 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 288.93 Gs 1 927 796 594 146.24 Gs 83 929 218 227.94 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 652.89 Gs 1 862 218 279 426.52 Gs 393 269 906 400.57 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.91 Gs 78 688 715 839.13 Gs 236 597 926.15 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.25 Gs 1 824 554 312 232.92 Gs 57 052 628 875.01 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 263.85 Gs 871 368 096 064.67 Gs 138 605 079 259.37 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 529.47 Gs 1 747 703 367 243.28 Gs 506 527 300 606.32 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 176.83 Gs 1 739 500 474 641.05 Gs 48 202 336 342.65 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 515.82 Gs 1 712 521 489 389.25 Gs 241 449 253 284.97 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 343.83 Gs 96 081 730 683.64 Gs 16 082 644 857.24 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 257.42 Gs 1 702 636 435 118.49 Gs 99 493 819 883.46 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 650.43 Gs 261 447 544 233.59 Gs 443 600 618 183.18 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 274 550.07 Gs 1 653 157 780 472.13 Gs 99 876 924 345.79 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 987.71 Gs 1 644 786 393 310.88 Gs 14 589 371 922.26 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 444.71 Gs 1 644 470 527 995.70 Gs 243 306 058 225.10 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 833.84 Gs 2 018 986 046 418.72 Gs 8 017 878 691.00 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 804.95 Gs 1 613 140 450 211.85 Gs 102 760 450 945.09 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 276.73 Gs 1 592 621 388 809.97 Gs 94 149 561 511.89 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 204.13 Gs 1 585 816 400 343.92 Gs 289 138 129 625.25 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 426.82 Gs 9 992 472 718 583.01 Gs 1 663 113 410.35 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 927.86 Gs 58 085 402 234 517.71 Gs 247 727 563 433.38 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 345 101.47 Gs 21 194 690 928 570.66 Gs 9 378 911.80 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 076.83 Gs 17 947 797 793 915.07 Gs 424 650 852 738.54 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 471 964.87 Gs 232 765 869 680 498.28 Gs 678 368 480 625.33 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 171.27 Gs 9 046 439 856 533.86 Gs 26 317 757 802.14 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 645 588.47 Gs 93 190 435 901 472.34 Gs 179 227 476 838.82 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 414.14 Gs 15 487 742 656 285.27 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.54 Gs 18 040 515 342 937.05 Gs 11 904 212 141.11 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 502.20 Gs 8 158 151 736 047.64 Gs 246 961 843 288.85 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 605 747.44 Gs 83 052 212 222 888.47 Gs 8 202 379 900 189.15 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 385.47 Gs 5 247 323 159 914.91 Gs 48 515 460 238.74 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 472 620 919.34 Gs 72 422 415 288 112.69 Gs 1 701 989 863 989.47 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 823.11 Gs 71 958 646 474 751.59 Gs 9 340 099 825.89 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 233.62 Gs 5 221 590 641 959.02 Gs 236 609 812 716.07 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 411 513.66 Gs 42 712 913 582 667.86 Gs 1 199 069 789.20 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 874.74 Gs 5 144 269 773 818.92 Gs 616 670 492 318.56 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 580 488.08 Gs 37 747 989 570 483.29 Gs 182 228 523 186.46 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 599.58 Gs 17 330 690 473 820.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 364.45 Gs 874 862 909 533.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 066.34 Gs 4 589 121 741 064.27 Gs 113 856 844 095.11 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 927.44 Gs 3 826 169 806 442.58 Gs 174 900 391 204.12 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 472 166 485.36 Gs 27 005 333 200 630.30 Gs 226 531 428 187.81 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 522.56 Gs 1 541 057 590 973.44 Gs 3 414 377.26 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.25 Gs 3 467 629 436 663.34 Gs 2 780 935 797 561.37 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 464 866.53 Gs 25 832 504 253 653.25 Gs 171 137 024 921.67 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 628.84 Gs 4 038 358 200 818.36 Gs 49 586.39 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.76 Gs 7 803 445 634 007.22 Gs 5 535 853 105.36 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.95 Gs 2 705 359 307 843.86 Gs 512 449 254 608.83 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 499 411.60 Gs 22 877 106 224 412.43 Gs 77 961 531 404.73 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.65 Gs 2 665 301 118 396.81 Gs 61 808 410 117.34 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 397.50 Gs 2 655 300 456 995.67 Gs 82 604 128 166.09 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 512 767.99 Gs 14 002 034 876 244.28 Gs 24 905 098 172.54 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 400 899.34 Gs 11 536 883 603 463.24 Gs 37 788 931 984.47 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 969.57 Gs 2 608 529 941 881.13 Gs 27 434 188 327.68 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 426.05 Gs 2 392 078 123 713.83 Gs 7 815 637 050.53 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 164 201.17 Gs 11 331 199 781 941.22 Gs 324 695 496 888.61 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 636.59 Gs 11 318 317 655 317.93 Gs 164 058 857 939.94 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 363.99 Gs 2 305 206 937 782.09 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 191.72 Gs 2 186 127 442 399.19 Gs 1 045 590 435 864.80 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.06 Gs 5 164 559 816 928.81 Gs 26 053 774 020.23 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 404 015.27 Gs 2 664 104 074 565.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago