0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.11 ლ 924 712 685.25 ლ 265 465 457.82 ლ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.763 ლ 916 572 058.65 ლ 307 002 721.74 ლ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.011 ლ 915 596 031.63 ლ 29 447 399.86 ლ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9.28 ლ 906 882 222.07 ლ 99 974 052.69 ლ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.054 ლ 471 649 035.37 ლ 415 647 314.40 ლ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.37 ლ 896 928 407.58 ლ 90 436 459.26 ლ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8.33 ლ 93 036 107.35 ლ 10 454 831.68 ლ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.033 ლ 885 853 289.72 ლ 121 301 088.28 ლ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 86.33 ლ 127 523 520.13 ლ 20 560 661.26 ლ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.373 ლ 851 577 158.64 ლ 167 639 202.68 ლ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 54.80 ლ 851 014 273.83 ლ 53 131 899.26 ლ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.85 ლ 849 440 131.65 ლ 142 495 483.32 ლ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 ლ 836 807 873.18 ლ 24 186 350.11 ლ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.83 ლ 134 665 717.93 ლ 70 533 481.15 ლ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.36 ლ 807 916 204.00 ლ 96 286 281.73 ლ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.07 ლ 801 303 558.46 ლ 50 741 531.89 ლ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 ლ 52 690 431.04 ლ 31 935 419.08 ლ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.09 ლ 800 452 971.73 ლ 52 780 043.65 ლ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.461 ლ 799 632 711.99 ლ 56 215 533.09 ლ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 66.60 ლ 797 330 252.18 ლ 157 085 095.57 ლ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.12 ლ 794 297 340.73 ლ 152 259 060.38 ლ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 ლ 37 804 844.13 ლ 82 458.48 ლ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.080 ლ 793 070 321.84 ლ 71 115 135.03 ლ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.042 ლ 790 506 398.25 ლ 48 673 589.09 ლ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7.60 ლ 782 384 972.41 ლ 285 544 177.75 ლ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000273 ლ 85 621 802.81 ლ 11 455 614.43 ლ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.922 ლ 782 111 052.02 ლ 39 162 787.68 ლ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3.72 ლ 722 283 044.18 ლ 160 808 126.75 ლ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.078 ლ 781 694 923.27 ლ 26 176 330.53 ლ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.059 ლ 43 006 285.19 ლ 686 839.96 ლ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.013 ლ 762 605 897.86 ლ 11 218 015.85 ლ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.024 ლ 61 291 137.47 ლ 10 859 853.20 ლ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.64 ლ 352 705 989.19 ლ 93 857 664.88 ლ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 17.54 ლ 757 645 120.67 ლ 607 989.77 ლ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7.15 ლ 752 911 967.00 ლ 118 356 309.74 ლ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 65.35 ლ 740 603 428.19 ლ 65 822 007.08 ლ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.061 ლ 41 023 225.40 ლ 2 224 486.57 ლ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.102 ლ 739 078 012.83 ლ 34 919 386.50 ლ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.288 ლ 92 629 003.39 ლ 2 172 460.98 ლ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.056 ლ 35 502 514.65 ლ 3 676 359.64 ლ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.494 ლ 738 878 405.80 ლ 32 168 065.42 ლ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 10.98 ლ 713 743 803.54 ლ 150 730 965.28 ლ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009 ლ 30 159 505.98 ლ 90 682.34 ლ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.049 ლ 699 308 104.20 ლ 21 866 910.44 ლ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4.70 ლ 333 974 586.14 ლ 53 124 017.50 ლ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5.57 ლ 669 852 971.90 ლ 194 139 820.30 ლ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.068 ლ 666 708 999.02 ლ 18 474 804.62 ლ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 31.63 ლ 656 368 598.13 ლ 92 541 733.86 ლ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.132 ლ 36 825 833.29 ლ 6 164 093.78 ლ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 67.17 ლ 652 579 892.85 ლ 38 133 605.61 ლ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 9.45 ლ 100 206 601.29 ლ 170 021 525.39 ლ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 105.23 ლ 633 615 905.89 ლ 38 280 440.41 ლ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.53 ლ 630 407 353.07 ლ 5 591 757.92 ლ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.30 ლ 630 286 289.44 ლ 93 253 402.86 ლ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 49.00 ლ 773 829 145.59 ლ 3 073 061.46 ლ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.692 ლ 618 278 218.67 ლ 39 385 627.30 ლ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.64 ლ 610 413 752.36 ლ 36 085 278.98 ლ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.76 ლ 607 805 562.76 ლ 110 819 741.52 ლ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.547 ლ 3 829 876 209.33 ლ 637 431.66 ლ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6.49 ლ 22 262 747 809.53 ლ 94 948 060.24 ლ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 132.27 ლ 8 123 418 981.22 ლ 3 594.71 ლ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.71 ლ 6 878 962 366.64 ლ 162 758 532.75 ლ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 379.52 ლ 89 213 600 250.89 ლ 260 002 441.67 ლ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7.35 ლ 3 467 284 401.11 ლ 10 086 968.19 ლ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 10 979.17 ლ 35 717 669 034.26 ლ 68 693 612.58 ლ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 44.24 ლ 5 936 081 969.50 ლ 0.000000 ლ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.055 ლ 6 914 498 789.42 ლ 4 562 600.28 ლ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12.07 ლ 3 126 824 773.60 ლ 94 654 577.99 ლ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 430.80 ლ 31 831 929 961.96 ლ 3 143 776 372.91 ლ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 35.41 ლ 2 011 173 680.31 ლ 18 594 817.54 ლ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 181 144.31 ლ 27 757 782 597.53 ლ 652 332 077.57 ლ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.315 ლ 27 580 031 084.48 ლ 3 579 837.26 ლ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.16 ლ 2 001 311 020.58 ლ 90 686 891.84 ლ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 356.35 ლ 16 370 839 948.08 ლ 459 574.82 ლ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6.47 ლ 1 971 675 777.96 ლ 236 355 075.87 ლ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 9 804.39 ლ 14 467 903 118.44 ლ 69 843 841.99 ლ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5.98 ლ 6 642 439 865.11 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.140 ლ 335 314 064.70 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.71 ლ 1 758 900 791.91 ლ 43 638 609.86 ლ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 14.54 ლ 1 466 479 531.87 ლ 67 035 143.97 ლ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 180 970.14 ლ 10 350 499 427.21 ლ 86 824 087.68 ლ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.584 ლ 590 650 579.80 ლ 1 308.65 ლ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 ლ 1 329 059 568.76 ლ 1 065 866 292.63 ლ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 376.80 ლ 9 900 982 094.70 ლ 65 592 735.53 ლ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.07 ლ 1 547 806 277.15 ლ 19.01 ლ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.046 ლ 2 990 874 393.77 ლ 2 121 760.32 ლ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.016 ლ 1 036 899 628.61 ლ 196 409 563.88 ლ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 9 773.32 ლ 8 768 248 594.19 ლ 29 880 793.55 ლ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.010 ლ 1 021 546 281.04 ლ 23 689 687.84 ლ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.152 ლ 1 017 713 266.30 ლ 31 660 190.04 ლ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 10 544.99 ლ 5 366 645 650.68 ლ 9 545 529.49 ლ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 9 735.56 ლ 4 421 812 026.62 ლ 14 483 595.37 ლ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8.42 ლ 999 787 244.57 ლ 10 514 869.36 ლ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.85 ლ 916 826 430.74 ლ 2 995 547.07 ლ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 446.21 ლ 4 342 978 328.81 ლ 124 448 031.42 ლ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2.93 ლ 4 338 040 917.25 ლ 62 879 843.12 ლ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8.95 ლ 883 530 779.34 ლ 0.000000 ლ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.840 ლ 837 890 451.94 ლ 400 749 849.19 ლ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.012 ლ 1 979 452 467.03 ლ 9 985 789.51 ლ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 154.85 ლ 1 021 087 482.72 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago