0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 342 214.67 R$ 6 762 553 036 689.19 R$ 201 591 475 735.83 R$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 120.19 R$ 1 699 640 040 930.63 R$ 97 316 476 467.96 R$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.21 R$ 52 365 707 696.39 R$ 6 143 981 035.50 R$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 832.77 R$ 472 508 881 102.43 R$ 8 678 977 897.06 R$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.38 R$ 643 804 398 850.97 R$ 348 218 520 497.68 R$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 085.71 R$ 450 305 580 710.78 R$ 10 258 827 849.47 R$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 831.22 R$ 389 338 852 909.21 R$ 12 812 011 435.06 R$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.38 R$ 191 401 478 812.20 R$ 36 542 520 095.86 R$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.34 R$ 189 066 676 316.55 R$ 10 620 125 716.32 R$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.628 R$ 91 798 048 071.61 R$ 5 254 463 116.46 R$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 30.98 R$ 78 257 216 073.04 R$ 1 319 094 872.54 R$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.842 R$ 72 943 855 114.58 R$ 1 904 511 426.78 R$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.04 R$ 71 248 068 819.50 R$ 1 476 517 695.81 R$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 151.26 R$ 61 447 685 980.73 R$ 2 099 813 618.60 R$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 R$ 58 113 556 830.67 R$ 3 238 720 344.35 R$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 64.59 R$ 40 490 761 771.70 R$ 1 451 068 491.76 R$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 837.88 R$ 36 331 303 445.06 R$ 1 177 207 099.29 R$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.20 R$ 36 307 682 414.93 R$ 969 001 347.23 R$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.35 R$ 59 416 311 549.87 R$ 631 051 713.58 R$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 28.84 R$ 34 963 213 707.58 R$ 1 858 474 552.97 R$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.21 R$ 29 803 573 434.47 R$ 7 753 976.42 R$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.38 R$ 28 877 066 213.56 R$ 526 416 698.07 R$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 364.04 R$ 27 315 028 696.33 R$ 1 606 905 303.64 R$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.00 R$ 26 791 653 052.23 R$ 3 908 162 143.43 R$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.56 R$ 24 345 555 993.47 R$ 959 868 838.86 R$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 R$ 24 250 112 838.47 R$ 5 944 517 119.74 R$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 146.00 R$ 23 220 409 056.81 R$ 1 199 283 778.67 R$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.06 R$ 23 136 111 445.75 R$ 451 655 581.85 R$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.863 R$ 21 419 379 575.26 R$ 233 323 587.71 R$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.44 R$ 21 257 221 437.90 R$ 1 279 806 273.02 R$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.210 R$ 1 970 186 993.01 R$ 33 221 760.32 R$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.31 R$ 21 236 802 488.86 R$ 848 188 223.06 R$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.24 R$ 15 732 061 091.25 R$ 449 482 881.28 R$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.46 R$ 18 356 453 499.90 R$ 2 043 970 478.77 R$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.537 R$ 15 914 613 287.87 R$ 415 380 691.47 R$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.15 R$ 15 897 977 310.65 R$ 504 936 700.39 R$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 105.81 R$ 15 760 295 603.16 R$ 655 324 362.76 R$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.96 R$ 29 003 688 465.69 R$ 1 830 457 491.48 R$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.12 R$ 35 124 173 501.42 R$ 1 074 049 383.41 R$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.37 R$ 15 144 815 970.07 R$ 28 009 984 736.99 R$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 820.50 R$ 15 135 631 033.25 R$ 362 249 746.11 R$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.13 R$ 15 107 450 387.28 R$ 425 277 439.35 R$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.49 R$ 1 330 876 492.21 R$ 2 138 054 537.71 R$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.40 R$ 1 079 739 527.14 R$ 1 746 272 834.68 R$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.31 R$ 14 938 523 252.99 R$ 254 275 478.44 R$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.55 R$ 13 534 857 875.55 R$ 3 904 277 152.05 R$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 224.00 R$ 13 439 799 637.23 R$ 15 429 897.03 R$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 849.56 R$ 12 698 555 536.80 R$ 1 000 648 047.02 R$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 128.14 R$ 12 519 406 160.06 R$ 682 109 598.25 R$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 20.86 R$ 12 306 023 360.91 R$ 829 877 954.61 R$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.66 R$ 12 127 714 432.81 R$ 897 186 851.35 R$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.454 R$ 12 058 886 032.03 R$ 34 864 604.17 R$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.383 R$ 5 308 008 724.57 R$ 112 983 067.84 R$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.31 R$ 11 988 193 681.30 R$ 1 426 204 485.55 R$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.313 R$ 11 772 989 201.21 R$ 280 284 409.09 R$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.38 R$ 11 041 618 315.63 R$ 400 466 889.90 R$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 215.61 R$ 5 166 594 513.95 R$ 235 458 999.37 R$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.87 R$ 10 837 473 936.97 R$ 1 471 429 025.46 R$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.133 R$ 10 736 046 871.00 R$ 122 590 296.38 R$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.69 R$ 10 044 742 402.64 R$ 653 584 334.09 R$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000134 R$ 9 497 317 164.43 R$ 2 667 133 079.99 R$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 27.88 R$ 9 378 273 701.92 R$ 843 764 168.49 R$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.06 R$ 489 316 929.29 R$ 1 428 841 386.15 R$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.958 R$ 9 148 691 500.78 R$ 266 529 643.18 R$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.59 R$ 9 146 128 111.97 R$ 1 607 614 508.90 R$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 124.41 R$ 8 167 718 046.04 R$ 599 082 571.91 R$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000846 R$ 8 120 044 099.92 R$ 1 340 455 180.69 R$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.66 R$ 3 930 311 564.72 R$ 154 486 060.86 R$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.70 R$ 7 704 618 625.15 R$ 131 608 116.88 R$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.46 R$ 7 639 056 675.40 R$ 177 074 291.69 R$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.43 R$ 482 984 825.24 R$ 17 960 993.19 R$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 519.55 R$ 7 494 294 894.50 R$ 374 295 155.44 R$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.41 R$ 7 059 579 555.71 R$ 69 356 093.17 R$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.86 R$ 6 736 605 013.97 R$ 262 151 744.81 R$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.64 R$ 1 876 261 888.40 R$ 79 085 600.90 R$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.18 R$ 339 150 787.57 R$ 25 853 061.31 R$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 58.64 R$ 1 485 937 053.10 R$ 2 778 799 353.08 R$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.28 R$ 6 494 694 221.01 R$ 625 383 595.40 R$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.75 R$ 6 418 319 662.43 R$ 572 583 819.23 R$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.107 R$ 1 448 420 753.36 R$ 74 957 407.90 R$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.03 R$ 6 295 864 265.10 R$ 452 290 037.01 R$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.15 R$ 6 164 710 501.09 R$ 197 028 378.48 R$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.732 R$ 6 050 857 243.94 R$ 151 517 851.08 R$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.120 R$ 5 913 449 404.78 R$ 337 392 760.51 R$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.14 R$ 5 749 518 052.37 R$ 2 535 867 056.25 R$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.61 R$ 5 613 083 633.45 R$ 114 714 105.39 R$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.804 R$ 9 886 391 362.36 R$ 77 526 557.48 R$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.106 R$ 5 259 294 420.14 R$ 141 069 834.71 R$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.34 R$ 5 228 443 105.73 R$ 776 380 101.71 R$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 264.45 R$ 5 226 651 197.78 R$ 177 263 067.45 R$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.52 R$ 5 131 380 666.83 R$ 7 413 546.91 R$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.59 R$ 5 105 968 977.80 R$ 200 926 791.93 R$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.510 R$ 5 055 985 391.56 R$ 222 940 538.88 R$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.26 R$ 5 031 497 510.13 R$ 1 090 585 548.47 R$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 R$ 4 955 122 483.15 R$ 107 970 891.97 R$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.17 R$ 4 859 306 961.33 R$ 197 687 615.74 R$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 12.91 R$ 2 094 908 587.76 R$ 64 549 663.11 R$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 R$ 4 800 721 697.91 R$ 739 849 179.87 R$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 393.70 R$ 4 753 007 017.19 R$ 68 233 991.08 R$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.44 R$ 4 731 797 425.99 R$ 401 847 817.70 R$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago