0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 161 035 953.71 FC 3 182 254 509 446 971.50 FC 94 862 898 560 052.39 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 644 538.44 FC 799 799 595 706 554.00 FC 45 794 213 280 622.80 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 569.09 FC 24 641 730 505 199.82 FC 2 891 173 089 529.40 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 333 015.40 FC 222 348 499 077 814.84 FC 4 084 066 535 294.77 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 532.39 FC 302 955 029 014 947.06 FC 163 861 185 430 231.09 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 452 040.22 FC 211 900 292 252 285.34 FC 4 827 496 510 339.28 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 391 145.86 FC 183 211 179 809 072.06 FC 6 028 948 082 642.47 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 533.00 FC 90 067 791 817 738.19 FC 17 195 813 286 890.27 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 572.89 FC 88 969 103 832 572.39 FC 4 997 512 443 642.00 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 295.51 FC 43 197 406 489 744.56 FC 2 472 592 651 970.30 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 580.06 FC 36 825 497 322 402.50 FC 620 726 459 926.54 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 396.31 FC 34 325 189 113 559.59 FC 896 205 921 532.93 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 959.31 FC 33 527 202 974 996.38 FC 694 804 916 172.24 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 71 179.03 FC 28 915 436 928 387.39 FC 988 109 271 829.16 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 FC 27 346 495 810 246.09 FC 1 524 044 597 466.94 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 396.01 FC 19 053 737 329 653.83 FC 682 829 284 496.73 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 864 849.66 FC 17 096 421 069 806.29 FC 553 958 331 999.41 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 389.65 FC 17 085 305 721 910.13 FC 455 982 953 502.23 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 106.74 FC 27 959 533 084 392.92 FC 296 953 998 047.05 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 570.04 FC 16 452 639 096 812.46 FC 874 542 350 321.37 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15 156.17 FC 14 024 667 229 216.03 FC 3 648 788 599.72 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 532.66 FC 13 588 680 736 273.74 FC 247 715 899 924.51 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 171 306.82 FC 12 853 632 758 658.93 FC 756 161 411 381.28 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 704.30 FC 12 607 347 887 469.89 FC 1 839 063 817 631.21 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 19 084.44 FC 11 456 288 020 944.90 FC 451 685 469 135.15 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 FC 11 411 375 336 523.27 FC 2 797 311 356 842.45 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 480 412.19 FC 10 926 827 639 110.93 FC 564 346 954 778.36 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 23 086.58 FC 10 887 159 713 184.65 FC 212 535 562 274.36 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 406.19 FC 10 079 317 215 426.00 FC 109 795 078 148.14 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 969.45 FC 10 003 010 462 478.29 FC 602 238 424 076.22 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 99.02 FC 927 110 872 026.59 FC 15 633 163 393.07 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 909.04 FC 9 993 401 917 850.03 FC 399 131 922 964.41 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 937.71 FC 7 403 035 817 819.01 FC 211 513 154 589.84 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 685.63 FC 8 637 996 125 220.42 FC 961 831 166 121.37 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 252.62 FC 7 488 939 403 011.96 FC 195 465 687 499.26 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 011.87 FC 7 481 111 011 392.57 FC 237 608 057 649.96 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 789.15 FC 7 416 322 131 784.44 FC 308 375 978 309.22 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 920.14 FC 13 648 265 368 094.79 FC 861 358 361 996.73 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 528.38 FC 16 528 381 945 261.38 FC 505 415 406 751.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 529.04 FC 7 126 695 887 487.56 FC 13 180 658 215 211.40 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 386 104.65 FC 7 122 373 731 871.13 FC 170 463 859 114.64 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 767.05 FC 7 109 112 765 600.27 FC 200 122 800 041.96 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 465.53 FC 626 270 536 565.60 FC 1 006 104 300 720.41 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 539.64 FC 508 093 017 624.79 FC 821 743 588 957.22 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 379.01 FC 7 029 620 725 839.39 FC 119 654 409 142.26 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 376.46 FC 6 369 097 924 334.92 FC 1 837 235 657 279.58 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 105 406.11 FC 6 324 366 370 155.75 FC 7 260 846 477.21 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 399 777.46 FC 5 975 559 141 822.96 FC 470 874 940 678.66 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 60 300.78 FC 5 891 256 821 546.29 FC 320 980 306 281.73 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 816.02 FC 5 790 845 280 050.58 FC 390 515 660 140.00 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 547.11 FC 5 706 938 449 680.33 FC 422 189 206 950.09 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 213.56 FC 5 674 549 869 868.03 FC 16 406 236 408.78 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 180.30 FC 2 497 789 608 199.82 FC 53 166 441 011.36 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 559.62 FC 5 641 284 171 150.88 FC 671 129 029 364.35 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 147.24 FC 5 540 015 401 280.08 FC 131 893 431 359.59 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 590.48 FC 5 195 854 211 549.66 FC 188 447 700 057.94 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 101 458.39 FC 2 431 244 324 637.21 FC 110 799 938 792.92 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 818.99 FC 5 099 789 993 486.27 FC 692 410 340 620.63 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 62.38 FC 5 052 061 460 149.57 FC 57 687 314 446.04 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 090.92 FC 4 726 754 323 938.91 FC 307 557 173 036.16 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.063 FC 4 469 152 435 504.82 FC 1 255 072 784 650.78 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 119.30 FC 4 413 134 154 638.95 FC 397 050 095 654.34 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 497.01 FC 230 257 862 132.81 FC 672 369 875 652.18 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 450.87 FC 4 305 099 660 724.76 FC 125 420 851 313.82 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 221.01 FC 4 303 893 406 882.88 FC 756 495 142 092.24 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 58 542.86 FC 3 843 482 992 724.24 FC 281 910 279 393.56 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.398 FC 3 821 049 064 411.87 FC 630 777 979 902.44 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 014.16 FC 1 849 486 670 565.22 FC 72 696 503 991.15 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 625.56 FC 3 625 562 303 237.10 FC 61 930 830 138.48 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 567.65 FC 3 594 710 817 251.04 FC 83 325 847 529.71 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 553.43 FC 227 278 163 997.24 FC 8 451 904 369.86 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 009 044.71 FC 3 526 590 267 576.90 FC 176 132 067 252.28 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 487.21 FC 3 322 026 275 293.87 FC 32 636 896 013.03 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 874.50 FC 3 170 044 148 674.81 FC 123 360 743 722.44 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 240.33 FC 882 912 536 561.45 FC 37 215 310 361.17 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 554.60 FC 159 594 182 442.39 FC 12 165 674 780.49 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 595.85 FC 699 237 383 030.00 FC 1 307 619 581 570.30 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 250.17 FC 3 056 208 189 447.66 FC 294 286 751 733.20 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 237.24 FC 3 020 268 614 240.09 FC 269 440 761 633.54 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 50.50 FC 681 583 338 267.95 FC 35 272 706 625.30 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 309.19 FC 2 962 644 779 237.85 FC 212 834 117 833.75 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 010.52 FC 2 900 927 753 926.23 FC 92 715 641 933.82 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 344.50 FC 2 847 351 827 939.51 FC 71 299 753 547.30 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 56.34 FC 2 782 691 822 547.03 FC 158 766 907 669.79 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 946.78 FC 2 705 550 647 815.58 FC 1 193 302 933 274.24 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 109.40 FC 2 641 348 704 779.35 FC 53 981 015 334.89 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 378.48 FC 4 652 239 076 625.68 FC 36 481 671 315.08 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 50.03 FC 2 474 866 118 492.05 FC 66 383 230 595.53 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 510.63 FC 2 460 348 415 804.39 FC 365 341 176 079.47 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 124 444.58 FC 2 459 505 197 699.26 FC 83 414 679 735.09 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 479.48 FC 2 414 673 744 974.89 FC 3 488 592 690.12 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 632.51 FC 2 402 715 766 746.24 FC 94 550 118 307.70 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 240.07 FC 2 379 194 991 108.02 FC 104 909 126 973.52 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 829.93 FC 2 367 671 729 008.17 FC 513 196 829 764.10 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 331 731 933 385.86 FC 50 807 861 466.19 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 490.01 FC 2 286 644 024 316.58 FC 93 025 859 206.16 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 076.42 FC 985 801 111 521.34 FC 30 375 134 273.77 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 22.05 FC 2 259 075 557 544.07 FC 348 150 820 583.19 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 185 262.24 FC 2 236 622 460 750.22 FC 32 108 868 446.05 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 147.97 FC 2 226 641 863 649.08 FC 189 097 523 234.01 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago