0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 937 904.64 ₡ 631 129 500 760 129.88 ₡ 18 813 948 925 558.86 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 317 796.62 ₡ 158 622 485 425 954.75 ₡ 9 082 265 067 015.37 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.87 ₡ 4 887 139 927 194.31 ₡ 573 399 966 341.13 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 374.00 ₡ 44 097 886 200 225.02 ₡ 809 983 885 902.23 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 502.24 ₡ 60 084 401 058 230.44 ₡ 32 498 226 602 408.76 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 287 979.93 ₡ 42 025 716 441 942.25 ₡ 957 426 709 097.88 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 575.09 ₡ 36 335 868 203 913.34 ₡ 1 195 707 942 972.84 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 502.36 ₡ 17 862 946 007 538.26 ₡ 3 410 407 628 522.94 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 311.95 ₡ 17 645 045 648 685.65 ₡ 991 145 593 237.43 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.61 ₡ 8 567 246 117 829.47 ₡ 490 383 833 658.98 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 891.63 ₡ 7 303 519 461 229.53 ₡ 123 107 306 344.94 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.60 ₡ 6 807 638 862 456.27 ₡ 177 742 538 868.66 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.26 ₡ 6 649 376 035 975.92 ₡ 137 799 122 781.56 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 116.78 ₡ 5 734 734 672 760.55 ₡ 195 969 527 130.74 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 423 570 049 794.35 ₡ 302 260 395 288.95 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 028.37 ₡ 3 778 885 595 976.08 ₡ 135 424 022 229.99 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 523.72 ₡ 3 390 695 389 869.04 ₡ 109 865 331 160.29 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 258.88 ₡ 3 388 490 907 497.30 ₡ 90 434 090 970.62 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.50 ₡ 5 545 152 376 924.71 ₡ 58 894 229 854.90 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 691.32 ₡ 3 263 015 534 594.18 ₡ 173 446 050 689.34 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 005.89 ₡ 2 781 481 242 441.64 ₡ 723 656 175.36 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 502.30 ₡ 2 695 013 005 280.86 ₡ 49 128 946 721.76 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 974.90 ₡ 2 549 232 565 102.49 ₡ 149 967 820 814.58 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 932.99 ₡ 2 500 387 431 145.77 ₡ 364 737 460 703.39 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 784.97 ₡ 2 272 100 272 859.62 ₡ 89 581 780 398.01 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 263 192 839 462.11 ₡ 554 784 576 429.57 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 606.88 ₡ 2 167 093 565 989.65 ₡ 111 925 683 746.35 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 578.71 ₡ 2 159 226 313 948.14 ₡ 42 151 708 140.81 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.56 ₡ 1 999 008 697 541.39 ₡ 21 775 415 087.59 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 787.25 ₡ 1 983 874 947 946.70 ₡ 119 440 615 072.57 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.64 ₡ 183 871 849 367.93 ₡ 3 100 490 730.17 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 948.52 ₡ 1 981 969 306 535.48 ₡ 79 158 951 784.07 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 582.63 ₡ 1 468 227 725 324.66 ₡ 41 948 936 285.33 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 309.22 ₡ 1 713 154 672 542.43 ₡ 190 757 848 527.71 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.10 ₡ 1 485 264 793 439.54 ₡ 38 766 277 618.88 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.68 ₡ 1 483 712 205 838.57 ₡ 47 124 280 712.31 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 874.57 ₡ 1 470 862 770 596.83 ₡ 61 159 525 945.82 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.49 ₡ 2 706 830 293 565.80 ₡ 170 831 299 435.27 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 278.04 ₡ 3 278 037 446 256.43 ₡ 100 237 920 126.29 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 501.58 ₡ 1 413 421 837 941.23 ₡ 2 614 090 800 833.51 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 575.28 ₡ 1 412 564 634 374.29 ₡ 33 807 720 275.45 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 945.44 ₡ 1 409 934 616 254.34 ₡ 39 689 912 452.40 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 885.64 ₡ 124 206 850 806.57 ₡ 199 538 441 422.98 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 503.68 ₡ 100 768 964 770.50 ₡ 162 974 589 088.27 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 868.48 ₡ 1 394 169 135 768.81 ₡ 23 730 794 404.26 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 264.63 ₡ 1 263 169 108 990.10 ₡ 364 374 885 702.99 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 904.96 ₡ 1 254 297 598 753.10 ₡ 1 440 027 627.79 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 286.98 ₡ 1 185 119 432 385.30 ₡ 93 387 585 860.51 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 959.32 ₡ 1 168 399 939 600.80 ₡ 63 659 314 443.91 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 946.79 ₡ 1 148 485 540 590.10 ₡ 77 450 107 429.03 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 901.82 ₡ 1 131 844 484 444.29 ₡ 83 731 851 936.33 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.35 ₡ 1 125 420 929 022.63 ₡ 3 253 812 592.07 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.76 ₡ 495 381 090 276.45 ₡ 10 544 382 692.55 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.32 ₡ 1 118 823 416 547.92 ₡ 133 103 536 499.34 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.20 ₡ 1 098 739 005 328.95 ₡ 26 158 132 619.63 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.44 ₡ 1 030 482 277 524.57 ₡ 37 374 415 686.71 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 122.02 ₡ 482 183 311 321.90 ₡ 21 974 706 877.48 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 360.76 ₡ 1 011 430 073 558.08 ₡ 137 324 211 906.92 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.37 ₡ 1 001 964 179 071.21 ₡ 11 440 997 525.01 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 397.97 ₡ 937 446 734 014.30 ₡ 60 997 134 106.42 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 886 357 121 049.77 ₡ 248 915 810 361.11 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 601.92 ₡ 875 247 139 264.42 ₡ 78 746 067 576.67 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.57 ₡ 45 666 532 686.99 ₡ 133 349 630 800.04 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.42 ₡ 853 820 896 955.23 ₡ 24 874 440 130.29 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.16 ₡ 853 581 663 297.84 ₡ 150 034 008 888.60 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 610.68 ₡ 762 269 483 844.54 ₡ 55 910 642 396.65 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 757 820 212 444.70 ₡ 125 100 802 077.42 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 994.45 ₡ 366 804 602 080.43 ₡ 14 417 736 901.54 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 719.05 ₡ 719 049 755 330.36 ₡ 12 282 604 609.70 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 509.24 ₡ 712 931 048 328.68 ₡ 16 525 831 103.62 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 506.42 ₡ 45 075 575 744.00 ₡ 1 676 247 506.16 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 795 104.97 ₡ 699 420 850 329.20 ₡ 34 931 883 462.74 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 864.86 ₡ 658 850 126 039.30 ₡ 6 472 803 424.71 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.44 ₡ 628 707 846 905.81 ₡ 24 465 863 546.68 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 245.99 ₡ 175 106 091 219.50 ₡ 7 380 830 219.32 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.99 ₡ 31 651 961 334.35 ₡ 2 412 791 380.40 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 473.02 ₡ 138 678 204 133.09 ₡ 259 337 300 410.98 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 826.20 ₡ 606 131 012 808.38 ₡ 58 365 240 790.87 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 443.71 ₡ 599 003 196 321.37 ₡ 53 437 590 509.93 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.02 ₡ 135 176 916 469.27 ₡ 6 995 557 915.56 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 656.30 ₡ 587 574 788 534.10 ₡ 42 210 920 004.79 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.41 ₡ 575 334 587 362.98 ₡ 18 388 088 266.55 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.32 ₡ 564 708 992 420.66 ₡ 14 140 722 474.28 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.17 ₡ 551 885 116 517.16 ₡ 31 487 889 757.84 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.10 ₡ 536 585 877 895.05 ₡ 236 665 132 313.33 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 616.68 ₡ 523 852 848 485.87 ₡ 10 705 935 417.08 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.06 ₡ 922 668 289 771.01 ₡ 7 235 329 209.41 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.92 ₡ 490 834 725 247.51 ₡ 13 165 639 347.90 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 497.93 ₡ 487 955 461 372.72 ₡ 72 457 307 667.14 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 680.82 ₡ 487 788 227 790.32 ₡ 16 543 448 998.50 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 061.65 ₡ 478 896 904 895.72 ₡ 691 884 874.81 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 522.10 ₡ 476 525 305 513.22 ₡ 18 751 915 909.68 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.61 ₡ 471 860 482 086.32 ₡ 20 806 395 194.17 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 957.91 ₡ 469 575 098 992.47 ₡ 101 781 192 547.35 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000502 ₡ 462 447 238 791.10 ₡ 10 076 610 826.27 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.51 ₡ 453 505 053 476.65 ₡ 18 449 612 972.27 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 205.12 ₡ 195 511 754 800.33 ₡ 6 024 233 219.82 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.37 ₡ 448 037 460 416.70 ₡ 69 047 982 470.16 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 742.65 ₡ 443 584 387 374.31 ₡ 6 368 080 884.85 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.68 ₡ 441 604 957 618.76 ₡ 37 503 293 680.43 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago