0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 287 248 888.58 Ar 5 676 366 363 760 777.00 Ar 169 212 288 004 177.00 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 852 236.95 Ar 1 426 647 525 941 326.25 Ar 81 685 714 058 800.67 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 015.13 Ar 43 954 840 748 700.02 Ar 5 157 148 062 323.61 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 377 774.55 Ar 396 615 524 450 098.75 Ar 7 284 979 199 334.08 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 517.17 Ar 540 397 925 850 208.38 Ar 292 288 413 306 003.94 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 590 085.81 Ar 377 978 470 245 292.75 Ar 8 611 077 062 225.48 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 697 708.88 Ar 326 804 086 676 862.38 Ar 10 754 173 810 918.44 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 518.25 Ar 160 658 986 393 035.59 Ar 30 673 139 388 897.50 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 805.66 Ar 158 699 194 834 959.66 Ar 8 914 344 045 503.53 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 527.12 Ar 77 053 643 720 879.00 Ar 4 410 502 591 562.16 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 26 007.28 Ar 65 687 710 932 327.42 Ar 1 107 224 701 155.55 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 706.92 Ar 61 227 770 543 028.61 Ar 1 598 612 911 975.05 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 711.17 Ar 59 804 357 782 597.09 Ar 1 239 362 610 321.55 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 966.03 Ar 51 578 091 282 921.48 Ar 1 762 546 087 272.55 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 779 482 760 787.21 Ar 2 718 524 072 870.61 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 219.07 Ar 33 987 223 008 374.65 Ar 1 218 001 002 497.34 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 542 680.99 Ar 30 495 847 900 677.35 Ar 988 126 635 802.28 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 316.36 Ar 30 476 020 829 419.56 Ar 813 362 442 263.67 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 974.15 Ar 49 872 991 828 766.62 Ar 529 693 549 367.15 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 205.65 Ar 29 347 497 784 038.57 Ar 1 559 970 381 473.73 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 27 034.92 Ar 25 016 587 795 391.26 Ar 6 508 549 462.17 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 517.65 Ar 24 238 894 164 588.08 Ar 441 864 784 204.38 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 305 569.62 Ar 22 927 747 741 982.12 Ar 1 348 807 642 002.38 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 391.32 Ar 22 488 435 564 225.61 Ar 3 280 441 575 059.77 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 34 041.99 Ar 20 435 225 335 558.86 Ar 805 696 777 673.45 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 355 112 054 110.02 Ar 4 989 721 610 200.81 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 640 694.50 Ar 19 490 797 071 425.88 Ar 1 006 657 406 591.72 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 180.84 Ar 19 420 039 160 712.07 Ar 379 111 637 116.30 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 724.55 Ar 17 979 045 057 983.75 Ar 195 847 656 639.79 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 080.53 Ar 17 842 932 410 653.26 Ar 1 074 246 551 695.41 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.62 Ar 1 653 739 810 510.39 Ar 27 885 752 877.45 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 512.87 Ar 17 825 793 109 139.00 Ar 711 954 061 340.02 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 240.16 Ar 13 205 211 393 757.10 Ar 377 287 911 021.10 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 763.10 Ar 15 408 079 558 042.08 Ar 1 715 672 352 032.26 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 450.62 Ar 13 358 442 450 565.47 Ar 348 663 141 334.66 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 804.94 Ar 13 344 478 508 103.05 Ar 423 834 857 393.96 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 811.71 Ar 13 228 910 939 305.03 Ar 550 067 578 023.62 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 641.31 Ar 24 345 178 623 880.06 Ar 1 536 453 359 926.89 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 482.60 Ar 29 482 604 563 196.08 Ar 901 537 889 597.81 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 511.20 Ar 12 712 288 316 473.12 Ar 23 511 081 443 342.96 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 688 716.59 Ar 12 704 578 644 387.74 Ar 304 065 973 743.68 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 503.26 Ar 12 680 924 312 948.37 Ar 356 970 294 930.06 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 965.42 Ar 1 117 113 982 499.52 Ar 1 794 644 832 489.17 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 530.10 Ar 906 314 094 722.82 Ar 1 465 790 261 006.95 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 811.08 Ar 12 539 129 890 363.43 Ar 213 434 299 901.05 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 374.05 Ar 11 360 918 216 273.09 Ar 3 277 180 582 610.31 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 188 018.80 Ar 11 281 128 027 025.94 Ar 12 951 580 269.06 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 713 105.54 Ar 10 658 940 954 160.75 Ar 839 926 117 433.86 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 561.89 Ar 10 508 566 163 651.42 Ar 572 550 626 795.68 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 509.39 Ar 10 329 456 449 143.18 Ar 696 584 748 693.08 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 110.93 Ar 10 179 787 116 225.41 Ar 753 082 635 709.98 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 380.93 Ar 10 122 013 784 623.31 Ar 29 264 726 699.34 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 321.61 Ar 4 455 447 819 665.65 Ar 94 835 971 334.73 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 781.98 Ar 10 062 675 886 694.53 Ar 1 197 130 599 302.45 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.63 Ar 9 882 037 085 716.30 Ar 235 265 732 249.90 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 837.03 Ar 9 268 137 413 236.26 Ar 336 144 762 388.25 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 977.03 Ar 4 336 747 254 339.90 Ar 197 640 083 093.22 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 244.64 Ar 9 096 782 264 062.23 Ar 1 235 091 271 220.20 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.28 Ar 9 011 646 194 517.88 Ar 102 900 107 570.00 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 567.25 Ar 8 431 377 557 802.70 Ar 548 607 029 001.97 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.113 Ar 7 971 878 579 827.28 Ar 2 238 743 921 240.08 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 401.64 Ar 7 871 955 621 333.94 Ar 708 240 588 868.54 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 886.54 Ar 410 723 900 216.67 Ar 1 199 343 966 621.11 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 804.23 Ar 7 679 248 417 821.50 Ar 223 720 227 152.95 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 177.99 Ar 7 677 096 754 994.44 Ar 1 349 402 936 243.17 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 426.19 Ar 6 855 836 802 122.39 Ar 502 859 222 226.73 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.710 Ar 6 815 820 142 329.36 Ar 1 125 154 162 713.84 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 944.04 Ar 3 299 033 404 102.17 Ar 129 672 843 197.60 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 467.12 Ar 6 467 119 410 694.34 Ar 110 469 505 199.62 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 580.06 Ar 6 412 087 879 808.49 Ar 148 633 001 146.01 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 554.69 Ar 405 408 845 050.37 Ar 15 076 137 226.74 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 151 158.55 Ar 6 290 577 423 714.15 Ar 314 176 675 423.82 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 760.43 Ar 5 925 685 124 375.76 Ar 58 216 267 176.60 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 559.89 Ar 5 654 586 056 443.84 Ar 220 045 497 365.41 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 212.45 Ar 1 574 900 753 475.90 Ar 66 383 042 375.76 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 989.27 Ar 284 677 120 066.46 Ar 21 700 598 400.11 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 224.27 Ar 1 247 269 050 772.87 Ar 2 332 474 598 554.51 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 418.83 Ar 5 451 530 452 932.18 Ar 524 935 832 090.02 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 990.68 Ar 5 387 423 011 107.37 Ar 480 616 642 013.49 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 90.08 Ar 1 215 778 538 127.16 Ar 62 917 910 824.63 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 902.78 Ar 5 284 636 135 391.87 Ar 379 644 187 460.71 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 802.53 Ar 5 174 548 005 888.01 Ar 165 382 105 581.21 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 614.51 Ar 5 078 981 613 170.03 Ar 127 181 380 866.57 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.49 Ar 4 963 643 924 559.37 Ar 283 201 463 522.07 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 472.57 Ar 4 826 042 872 158.73 Ar 2 128 561 562 912.86 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 546.40 Ar 4 711 522 255 137.99 Ar 96 288 973 373.75 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 675.12 Ar 8 298 460 519 840.95 Ar 65 074 409 143.56 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.24 Ar 4 414 557 901 674.83 Ar 118 411 502 333.21 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 478.35 Ar 4 388 661 858 799.98 Ar 651 679 605 461.45 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 978.80 Ar 4 387 157 763 236.58 Ar 148 791 456 147.37 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 530.40 Ar 4 307 189 379 335.27 Ar 6 222 799 007.52 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 695.75 Ar 4 285 859 260 957.17 Ar 168 654 364 274.82 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 428.23 Ar 4 243 903 930 456.10 Ar 187 132 310 704.93 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 615.42 Ar 4 223 349 239 688.86 Ar 915 418 051 514.63 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 159 241 404 697.89 Ar 90 628 840 334.78 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 657.82 Ar 4 078 815 565 189.00 Ar 165 935 457 578.97 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 838.85 Ar 1 758 428 891 902.24 Ar 54 181 835 542.85 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.32 Ar 4 029 640 140 337.42 Ar 621 016 201 440.64 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 330 462.67 Ar 3 989 589 288 645.80 Ar 57 274 394 704.92 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 047.71 Ar 3 971 786 336 208.47 Ar 337 303 888 538.61 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago