0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 697 496.66 ₱ 73 066 760 238 802.36 ₱ 2 178 117 634 547.63 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 563.19 ₱ 18 363 950 816 975.23 ₱ 1 051 466 748 547.82 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.07 ₱ 565 791 142 521.00 ₱ 66 383 329 904.76 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 606.95 ₱ 5 105 275 025 409.46 ₱ 93 772 986 870.73 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.15 ₱ 6 956 056 595 241.17 ₱ 3 762 365 930 422.49 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 339.85 ₱ 4 865 376 984 325.67 ₱ 110 842 652 285.51 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 980.98 ₱ 4 206 655 158 610.80 ₱ 138 428 809 744.44 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.16 ₱ 2 068 018 673 694.55 ₱ 394 827 743 291.59 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.11 ₱ 2 042 792 039 133.73 ₱ 114 746 335 475.69 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.79 ₱ 991 842 272 060.37 ₱ 56 772 434 113.43 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.77 ₱ 845 538 839 066.10 ₱ 14 252 308 005.75 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.10 ₱ 788 130 036 634.90 ₱ 20 577 506 606.98 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.03 ₱ 769 807 724 045.76 ₱ 15 953 200 497.32 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 634.32 ₱ 663 918 392 125.67 ₱ 22 687 670 970.42 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 627 894 421 017.23 ₱ 34 993 116 001.81 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 697.91 ₱ 437 486 961 833.51 ₱ 15 678 231 727.30 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 857.55 ₱ 392 545 629 377.15 ₱ 12 719 265 698.68 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.51 ₱ 392 290 413 316.56 ₱ 10 469 683 376.24 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.41 ₱ 641 970 180 009.65 ₱ 6 818 268 781.72 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.58 ₱ 377 763 950 876.22 ₱ 20 080 096 057.66 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.00 ₱ 322 016 040 773.62 ₱ 83 778 705.00 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.15 ₱ 312 005 489 935.34 ₱ 5 687 728 059.90 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 933.32 ₱ 295 128 280 967.62 ₱ 17 361 987 981.54 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.01 ₱ 289 473 410 315.32 ₱ 42 226 174 753.72 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.19 ₱ 263 044 281 206.32 ₱ 10 371 010 168.63 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000622 ₱ 262 013 054 968.89 ₱ 64 228 199 729.76 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 991.29 ₱ 250 887 505 354.31 ₱ 12 957 795 648.93 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 530.08 ₱ 249 976 702 392.37 ₱ 4 879 963 222.56 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.33 ₱ 231 428 080 992.29 ₱ 2 520 970 785.53 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.14 ₱ 229 676 025 270.26 ₱ 13 827 809 940.39 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 287 105 603.92 ₱ 358 948 223.04 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 457.13 ₱ 229 455 406 452.84 ₱ 9 164 344 470.98 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.45 ₱ 169 978 812 673.24 ₱ 4 856 488 036.36 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.11 ₱ 198 334 353 821.02 ₱ 22 084 307 523.67 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.80 ₱ 171 951 218 288.29 ₱ 4 488 027 114.43 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.23 ₱ 171 771 473 012.79 ₱ 5 455 645 023.86 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 143.19 ₱ 170 283 875 613.39 ₱ 7 080 525 333.10 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.13 ₱ 313 373 594 213.07 ₱ 19 777 382 584.85 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.50 ₱ 379 503 058 961.69 ₱ 11 604 686 625.93 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.07 ₱ 163 633 857 116.10 ₱ 302 637 011 194.88 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 865.23 ₱ 163 534 617 439.58 ₱ 3 913 967 876.02 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.45 ₱ 163 230 136 499.99 ₱ 4 594 957 633.20 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.53 ₱ 14 379 603 832.45 ₱ 23 100 849 255.69 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.31 ₱ 11 666 166 419.94 ₱ 18 867 800 049.89 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.55 ₱ 161 404 944 393.93 ₱ 2 747 347 831.03 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.41 ₱ 146 238 884 914.24 ₱ 42 184 198 930.07 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 420.20 ₱ 145 211 817 552.21 ₱ 166 714 047.26 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 179.17 ₱ 137 202 962 808.98 ₱ 10 811 613 681.71 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 384.55 ₱ 135 267 323 341.76 ₱ 7 369 929 404.09 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.38 ₱ 132 961 805 035.19 ₱ 8 966 509 128.75 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.40 ₱ 131 035 246 289.23 ₱ 9 693 755 627.67 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 291 582 138.99 ₱ 376 698 513.13 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 350 973 621.85 ₱ 1 220 738 186.27 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.81 ₱ 129 527 778 733.22 ₱ 15 409 585 792.81 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 202 577 871.42 ₱ 3 028 364 229.70 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.52 ₱ 119 300 399 381.65 ₱ 4 326 889 278.28 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 329.55 ₱ 55 823 047 975.22 ₱ 2 544 043 079.59 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.77 ₱ 117 094 698 622.04 ₱ 15 898 219 389.68 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 998 818 549.74 ₱ 1 324 540 561.08 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.62 ₱ 108 529 542 143.69 ₱ 7 061 724 998.82 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 614 824 963.34 ₱ 28 817 337 509.02 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.23 ₱ 101 328 606 565.39 ₱ 9 116 544 278.86 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.41 ₱ 5 286 879 460.96 ₱ 15 438 076 480.13 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.35 ₱ 98 848 060 009.19 ₱ 2 879 749 323.85 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.04 ₱ 98 820 363 588.31 ₱ 17 369 650 669.04 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 344.18 ₱ 88 249 022 659.13 ₱ 6 472 854 616.80 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 733 924 178.99 ₱ 14 483 097 842.94 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.13 ₱ 42 465 490 651.95 ₱ 1 669 161 913.84 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.25 ₱ 83 245 413 198.43 ₱ 1 421 974 610.67 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.96 ₱ 82 537 041 783.49 ₱ 1 913 218 978.90 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.63 ₱ 5 218 463 534.89 ₱ 194 061 558.66 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 050.43 ₱ 80 972 946 939.53 ₱ 4 044 113 847.61 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.44 ₱ 76 276 016 466.73 ₱ 749 365 661.62 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.08 ₱ 72 786 401 926.69 ₱ 2 832 447 831.46 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.48 ₱ 20 272 281 311.65 ₱ 854 489 215.52 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.73 ₱ 3 664 392 596.32 ₱ 279 332 290.89 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 633.62 ₱ 16 054 972 996.09 ₱ 30 023 848 239.20 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.19 ₱ 70 172 649 722.18 ₱ 6 757 026 965.16 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.37 ₱ 69 347 452 266.42 ₱ 6 186 545 881.35 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 649 623 941.81 ₱ 809 885 692.77 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.98 ₱ 68 024 369 237.18 ₱ 4 886 818 264.29 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.20 ₱ 66 607 303 732.93 ₱ 2 128 815 140.16 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.91 ₱ 65 377 163 488.95 ₱ 1 637 091 559.48 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 892 525 130.51 ₱ 3 645 397 796.48 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.70 ₱ 62 121 310 508.33 ₱ 27 399 059 081.85 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.39 ₱ 60 647 189 577.78 ₱ 1 239 441 375.04 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.69 ₱ 106 818 620 627.70 ₱ 837 644 356.60 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 824 634 474.14 ₱ 1 524 204 798.64 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.65 ₱ 56 491 297 998.90 ₱ 8 388 485 596.84 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 857.33 ₱ 56 471 937 129.13 ₱ 1 915 258 627.65 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 470.22 ₱ 55 442 576 027.55 ₱ 80 100 496.33 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.44 ₱ 55 168 012 592.85 ₱ 2 170 935 984.04 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.51 ₱ 54 627 959 347.87 ₱ 2 408 785 973.81 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.90 ₱ 54 363 377 295.58 ₱ 11 783 353 469.80 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 538 174 778.95 ₱ 1 166 583 571.80 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.21 ₱ 52 502 925 262.65 ₱ 2 135 937 942.88 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.52 ₱ 22 634 674 016.44 ₱ 697 434 050.80 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.506 ₱ 51 869 934 235.11 ₱ 7 993 783 168.18 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 253.75 ₱ 51 354 395 633.41 ₱ 737 241 784.19 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.36 ₱ 51 125 234 234.39 ₱ 4 341 809 666.97 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago