0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 510 054.40 $ 49 601 543 948 504.95 $ 1 478 620 336 004.09 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 103 567.88 $ 12 466 411 683 498.38 $ 713 790 702 749.53 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.87 $ 384 088 662 610.87 $ 45 064 481 372.34 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 777.60 $ 3 465 728 091 876.91 $ 63 658 015 139.16 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.47 $ 4 722 135 561 909.21 $ 2 554 091 059 166.80 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 632.83 $ 3 302 872 736 184.56 $ 75 245 798 099.43 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 096.76 $ 2 855 697 858 288.66 $ 93 972 726 693.19 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.48 $ 1 403 879 394 602.14 $ 268 029 752 475.14 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.52 $ 1 386 754 233 738.95 $ 77 895 822 716.45 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.61 $ 673 314 485 092.79 $ 38 540 101 908.68 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 227.26 $ 573 996 051 679.77 $ 9 675 213 183.18 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.18 $ 535 023 949 625.22 $ 13 969 089 295.61 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.95 $ 522 585 804 151.70 $ 10 829 868 095.98 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 109.46 $ 450 702 579 361.85 $ 15 401 579 391.93 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000723 $ 426 247 620 906.12 $ 23 755 160 015.12 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 473.78 $ 296 989 064 430.41 $ 10 643 204 892.55 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 480.34 $ 266 480 534 017.22 $ 8 634 503 767.29 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 177.53 $ 266 307 279 987.56 $ 7 107 369 457.96 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.25 $ 435 802 983 371.75 $ 4 628 597 977.03 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 211.52 $ 256 445 956 414.48 $ 13 631 420 961.31 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 236.24 $ 218 601 355 066.98 $ 56 873 373.12 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.48 $ 211 805 668 824.28 $ 3 861 127 719.47 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 670.15 $ 200 348 535 380.77 $ 11 786 226 829.89 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 73.33 $ 196 509 712 990.59 $ 28 665 339 149.82 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 297.47 $ 178 568 235 843.71 $ 7 040 384 916.32 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000423 $ 177 868 185 460.07 $ 43 601 466 127.92 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 075.07 $ 170 315 579 646.48 $ 8 796 430 391.27 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 359.85 $ 169 697 278 889.79 $ 3 312 774 638.70 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.33 $ 157 105 503 141.78 $ 1 711 367 012.89 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.87 $ 155 916 115 948.31 $ 9 387 041 662.01 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.54 $ 14 450 802 262.18 $ 243 672 854.82 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 310.32 $ 155 766 348 339.45 $ 6 221 237 037.89 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.79 $ 115 390 521 210.61 $ 3 296 838 452.72 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 260.08 $ 134 639 747 751.22 $ 14 991 984 681.23 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.94 $ 116 729 493 452.97 $ 3 046 707 879.63 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.77 $ 116 607 472 945.25 $ 3 703 577 598.54 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 776.06 $ 115 597 613 913.01 $ 4 806 631 460.61 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.34 $ 212 734 409 666.71 $ 13 425 923 200.41 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 257.63 $ 257 626 554 074.09 $ 7 877 869 113.17 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.42 $ 111 083 233 041.68 $ 205 445 854 752.09 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 018.18 $ 111 015 863 951.27 $ 2 657 006 400.46 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 74.30 $ 110 809 166 341.34 $ 3 119 297 916.59 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.60 $ 9 761 628 257.86 $ 15 682 066 453.46 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.59 $ 7 919 604 817.54 $ 12 808 450 933.47 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 68.26 $ 109 570 130 339.65 $ 1 865 043 608.57 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 99.39 $ 99 274 614 795.39 $ 28 636 843 762.11 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 642.96 $ 98 577 387 674.20 $ 113 174 227.45 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 231.30 $ 93 140 557 585.86 $ 7 339 489 658.98 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 939.90 $ 91 826 544 130.39 $ 5 003 094 102.43 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 153.00 $ 90 261 437 545.21 $ 6 086 936 045.34 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.88 $ 88 953 588 558.96 $ 6 580 629 060.61 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.33 $ 88 448 750 382.05 $ 255 722 681.46 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.81 $ 38 932 844 829.80 $ 828 701 020.80 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.31 $ 87 930 240 623.64 $ 10 460 833 961.05 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.29 $ 86 351 772 489.04 $ 2 055 812 259.10 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.79 $ 80 987 359 829.05 $ 2 937 319 076.36 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 581.42 $ 37 895 608 871.02 $ 1 727 029 694.58 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.35 $ 79 490 014 623.00 $ 10 792 544 040.31 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.972 $ 78 746 073 829.81 $ 899 167 509.79 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 188.46 $ 73 675 537 778.84 $ 4 793 868 808.97 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000983 $ 69 660 317 955.14 $ 19 562 718 098.64 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 204.49 $ 68 787 165 536.93 $ 6 188 787 763.80 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.75 $ 3 589 010 694.83 $ 10 480 174 931.89 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.03 $ 67 103 240 608.26 $ 1 954 924 676.84 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.03 $ 67 084 438 827.08 $ 11 791 428 663.52 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 912.50 $ 59 908 058 897.55 $ 4 394 112 749.74 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 $ 59 558 383 069.35 $ 9 831 885 413.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 78.16 $ 28 827 799 316.45 $ 1 133 114 534.65 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.51 $ 56 511 346 716.05 $ 965 310 846.06 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.02 $ 56 030 467 096.43 $ 1 298 793 253.66 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.80 $ 3 542 566 380.71 $ 131 739 150.59 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 488.66 $ 54 968 677 592.03 $ 2 745 356 302.78 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 303.75 $ 51 780 155 170.78 $ 508 708 661.46 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.63 $ 49 411 222 041.61 $ 1 922 813 946.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.33 $ 13 761 886 378.02 $ 580 072 036.02 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.64 $ 2 487 581 628.32 $ 189 625 389.95 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 430.13 $ 10 898 956 598.80 $ 20 381 760 777.03 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 222.12 $ 47 636 870 141.80 $ 4 587 023 824.22 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.87 $ 47 076 682 886.55 $ 4 199 751 383.81 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.787 $ 10 623 784 429.34 $ 549 792 828.53 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.58 $ 46 178 504 825.72 $ 3 317 428 200.08 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.75 $ 45 216 526 538.23 $ 1 445 151 220.45 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.37 $ 44 381 442 908.20 $ 1 111 343 498.33 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.878 $ 43 373 592 627.95 $ 2 474 686 963.27 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.34 $ 42 171 199 369.55 $ 18 599 916 415.54 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.47 $ 41 170 488 870.23 $ 841 397 724.97 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.90 $ 72 514 074 638.96 $ 568 636 863.48 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.780 $ 38 575 538 247.69 $ 1 034 710 052.28 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.13 $ 38 349 251 988.76 $ 5 694 543 396.11 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 939.71 $ 38 336 108 816.28 $ 1 300 177 874.07 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 319.21 $ 37 637 324 584.54 $ 54 376 412.42 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.03 $ 37 450 936 543.96 $ 1 473 745 055.48 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.74 $ 37 084 320 114.30 $ 1 635 210 086.66 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.28 $ 36 904 707 958.90 $ 7 999 157 525.02 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 $ 36 344 517 268.06 $ 791 938 031.97 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.22 $ 35 641 735 672.00 $ 1 449 986 552.01 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.71 $ 15 365 602 283.68 $ 473 454 763.96 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.344 $ 35 212 028 207.63 $ 5 426 598 713.77 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 887.67 $ 34 862 053 601.86 $ 500 478 338.43 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.89 $ 34 706 486 841.17 $ 2 947 447 817.70 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago