0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 076 557.39 ฿ 41 035 147 539 277.51 ฿ 1 223 256 350 759.88 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 681.27 ฿ 10 313 409 664 199.53 ฿ 590 516 029 700.61 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.34 ฿ 317 754 926 233.01 ฿ 37 281 654 857.66 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 189.22 ฿ 2 867 182 193 538.84 ฿ 52 664 006 709.25 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.66 ฿ 3 906 602 780 038.14 ฿ 2 112 988 731 771.48 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 724.05 ฿ 2 732 452 646 504.28 ฿ 62 250 530 546.52 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 043.82 ฿ 2 362 506 761 163.14 ฿ 77 743 239 374.30 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.66 ฿ 1 161 423 486 024.10 ฿ 221 739 880 701.13 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.28 ฿ 1 147 255 912 865.80 ฿ 64 442 884 704.99 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.81 ฿ 557 030 226 010.70 ฿ 31 884 063 319.55 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.01 ฿ 474 864 506 074.55 ฿ 8 004 262 949.11 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.11 ฿ 442 623 050 861.29 ฿ 11 556 568 497.74 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.37 ฿ 432 333 025 713.07 ฿ 8 959 504 075.33 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 917.85 ฿ 372 864 337 844.95 ฿ 12 741 661 496.30 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000598 ฿ 352 632 854 136.70 ฿ 19 652 543 417.83 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 391.96 ฿ 245 697 797 010.23 ฿ 8 805 078 396.55 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 152.23 ฿ 220 458 218 822.68 ฿ 7 143 288 450.60 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.87 ฿ 220 314 886 496.64 ฿ 5 879 896 694.88 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.27 ฿ 360 537 965 094.05 ฿ 3 829 219 531.64 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.99 ฿ 212 156 655 209.05 ฿ 11 277 216 912.80 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.44 ฿ 180 847 976 562.43 ฿ 47 051 101.06 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.66 ฿ 175 225 934 073.40 ฿ 3 194 294 633.27 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 209.00 ฿ 165 747 496 028.82 ฿ 9 750 695 611.37 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.66 ฿ 162 571 654 500.14 ฿ 23 714 713 850.39 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 246.09 ฿ 147 728 746 332.62 ฿ 5 824 480 666.86 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000350 ฿ 147 149 597 610.81 ฿ 36 071 308 533.17 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 089.90 ฿ 140 901 358 761.87 ฿ 7 277 249 661.81 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 297.70 ฿ 140 389 841 160.71 ฿ 2 740 644 448.58 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.24 ฿ 129 972 718 336.12 ฿ 1 415 806 692.24 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.19 ฿ 128 988 743 340.98 ฿ 7 765 859 868.35 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 955 087 597.78 ฿ 201 589 522.28 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.73 ฿ 128 864 841 231.55 ฿ 5 146 803 091.29 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.88 ฿ 95 462 090 200.81 ฿ 2 727 460 509.31 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.16 ฿ 111 386 893 911.18 ฿ 12 402 805 524.35 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.26 ฿ 96 569 816 274.28 ฿ 2 520 528 544.02 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.05 ฿ 96 468 869 224.28 ฿ 3 063 954 084.52 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 642.03 ฿ 95 633 417 117.69 ฿ 3 976 505 879.69 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.87 ฿ 175 994 277 444.61 ฿ 11 107 209 484.28 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.13 ฿ 213 133 358 659.99 ฿ 6 517 327 801.12 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.61 ฿ 91 898 688 914.56 ฿ 169 964 486 787.70 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 978.82 ฿ 91 842 954 750.97 ฿ 2 198 130 158.39 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.47 ฿ 91 671 954 692.42 ฿ 2 580 581 974.61 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.58 ฿ 8 075 753 774.94 ฿ 12 973 707 256.10 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.75 ฿ 6 551 855 572.84 ฿ 10 596 377 289.19 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.47 ฿ 90 646 905 448.21 ฿ 1 542 942 689.94 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.22 ฿ 82 129 468 979.09 ฿ 23 691 139 736.65 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 359.21 ฿ 81 552 655 930.37 ฿ 93 628 559.74 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 155.13 ฿ 77 054 789 391.12 ฿ 6 071 928 755.52 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 777.58 ฿ 75 967 711 616.49 ฿ 4 139 038 592.41 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.58 ฿ 74 672 905 557.54 ฿ 5 035 696 448.12 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.63 ฿ 73 590 927 622.22 ฿ 5 444 126 591.78 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.75 ฿ 73 173 277 133.48 ฿ 211 558 292.90 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 208 977 877.25 ฿ 685 580 849.85 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.11 ฿ 72 744 316 203.17 ฿ 8 654 203 696.19 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.90 ฿ 71 438 456 190.89 ฿ 1 700 764 787.74 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.51 ฿ 67 000 500 283.86 ฿ 2 430 031 649.69 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 308.31 ฿ 31 350 876 955.11 ฿ 1 428 764 362.57 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.46 ฿ 65 761 752 927.30 ฿ 8 928 626 041.93 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.804 ฿ 65 146 293 855.28 ฿ 743 877 478.19 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.91 ฿ 60 951 460 824.06 ฿ 3 965 947 391.96 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000813 ฿ 57 629 686 444.64 ฿ 16 184 153 950.54 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.17 ฿ 56 907 331 141.69 ฿ 5 119 957 944.06 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.41 ฿ 2 969 173 369.59 ฿ 8 670 204 399.57 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.81 ฿ 55 514 227 169.67 ฿ 1 617 300 917.60 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.74 ฿ 55 498 672 535.61 ฿ 9 754 999 066.34 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 754.91 ฿ 49 561 683 769.46 ฿ 3 635 230 894.77 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 272 398 435.60 ฿ 8 133 877 222.26 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.66 ฿ 23 849 116 459.19 ฿ 937 420 862.48 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.75 ฿ 46 751 598 146.70 ฿ 798 597 580.56 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.11 ฿ 46 353 768 471.07 ฿ 1 074 486 166.04 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.93 ฿ 2 930 750 184.94 ฿ 108 987 242.15 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 696.60 ฿ 45 475 354 504.49 ฿ 2 271 221 658.93 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 251.29 ฿ 42 837 503 389.93 ฿ 420 852 524.25 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.28 ฿ 40 877 695 030.59 ฿ 1 590 735 845.98 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.99 ฿ 11 385 150 400.30 ฿ 479 891 142.23 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.15 ฿ 2 057 965 760.91 ฿ 156 876 283.17 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 355.85 ฿ 9 016 660 701.54 ฿ 16 861 744 494.57 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.76 ฿ 39 409 781 207.77 ฿ 3 794 825 410.85 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.85 ฿ 38 946 340 660.58 ฿ 3 474 436 558.71 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.651 ฿ 8 789 011 929.47 ฿ 454 841 281.92 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.67 ฿ 38 203 281 749.34 ฿ 2 744 494 320.23 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.03 ฿ 37 407 441 180.38 ฿ 1 195 567 493.00 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.44 ฿ 36 716 580 024.91 ฿ 919 409 776.20 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.726 ฿ 35 882 789 750.34 ฿ 2 047 298 059.05 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.10 ฿ 34 888 054 892.69 ฿ 15 387 632 189.88 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.10 ฿ 34 060 171 328.70 ฿ 696 084 779.52 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.88 ฿ 59 990 587 280.37 ฿ 470 430 872.34 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.645 ฿ 31 913 379 652.95 ฿ 856 011 250.37 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.37 ฿ 31 726 173 987.92 ฿ 4 711 071 668.87 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 604.71 ฿ 31 715 300 696.91 ฿ 1 075 631 656.65 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 264.08 ฿ 31 137 199 457.21 ฿ 44 985 376.03 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.95 ฿ 30 983 001 419.49 ฿ 1 219 223 051.80 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.10 ฿ 30 679 701 197.69 ฿ 1 352 802 389.25 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.28 ฿ 30 531 108 821.12 ฿ 6 617 669 191.31 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 067 665 431.69 ฿ 655 166 984.67 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.21 ฿ 29 486 257 189.39 ฿ 1 199 567 742.35 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.36 ฿ 12 711 897 786.80 ฿ 391 687 123.94 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.284 ฿ 29 130 762 021.39 ฿ 4 489 402 166.34 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 388.96 ฿ 28 841 229 510.11 ฿ 414 043 612.82 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.80 ฿ 28 712 529 786.89 ฿ 2 438 411 114.57 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago