0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 60 425 118.47 $ 1 194 069 406 938 465.75 $ 35 595 168 358 721.48 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 493 213.55 $ 300 106 803 550 705.69 $ 17 183 248 206 853.73 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 213.54 $ 9 246 254 956 331.23 $ 1 084 847 653 172.40 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 500 184.04 $ 83 431 271 646 982.20 $ 1 532 454 079 716.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 950.22 $ 113 677 058 434 829.66 $ 61 485 223 110 238.62 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 544 845.42 $ 79 510 817 110 522.59 $ 1 811 409 451 376.69 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 146 768.69 $ 68 745 873 144 236.27 $ 2 262 227 122 353.82 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 950.45 $ 33 795 912 439 056.91 $ 6 452 342 046 290.32 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 590.19 $ 33 383 654 492 069.09 $ 1 875 204 105 150.05 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 110.88 $ 16 208 854 884 285.51 $ 927 784 761 644.24 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 470.84 $ 13 817 939 331 199.79 $ 232 913 638 326.28 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 148.71 $ 12 879 754 930 413.05 $ 336 281 108 265.46 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 359.96 $ 12 580 328 585 854.30 $ 260 709 912 336.93 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 26 708.33 $ 10 849 867 137 260.00 $ 370 765 772 725.23 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 $ 10 261 157 282 376.04 $ 571 863 445 630.37 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 405.42 $ 7 149 486 241 794.95 $ 256 216 325 991.14 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 324 515.38 $ 6 415 047 353 060.89 $ 207 860 400 541.66 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 273.71 $ 6 410 876 568 847.73 $ 171 097 344 114.40 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 415.28 $ 10 491 185 726 737.92 $ 111 425 306 581.68 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 5 091.85 $ 6 173 482 652 183.46 $ 328 152 340 578.28 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 687.01 $ 5 262 440 835 949.85 $ 1 369 125 827.74 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 950.32 $ 5 098 846 713 759.03 $ 92 949 818 072.06 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 64 279.03 $ 4 823 036 498 046.78 $ 283 732 556 700.73 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 765.18 $ 4 730 623 641 310.91 $ 690 067 320 361.03 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 7 161.01 $ 4 298 714 324 161.09 $ 169 484 809 795.01 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 $ 4 281 861 849 825.01 $ 1 049 628 149 782.27 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 555 491.37 $ 4 100 046 228 238.19 $ 211 758 497 505.23 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 662.72 $ 4 085 161 731 525.35 $ 79 749 187 893.33 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 152.42 $ 3 782 037 009 937.32 $ 41 198 132 789.16 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 489.45 $ 3 753 404 617 723.82 $ 225 976 418 836.85 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 37.15 $ 347 877 495 605.90 $ 5 865 992 831.79 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 470.42 $ 3 749 799 227 535.28 $ 149 765 273 999.77 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 102.31 $ 2 777 822 629 297.99 $ 79 365 552 412.92 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 260.91 $ 3 241 213 699 205.72 $ 360 905 504 791.03 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 94.79 $ 2 810 056 016 891.82 $ 73 344 101 440.09 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 379.68 $ 2 807 118 589 068.09 $ 89 157 077 675.47 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 682.26 $ 2 782 808 019 683.96 $ 115 711 147 691.25 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 345.26 $ 5 121 204 506 251.74 $ 323 205 345 586.79 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 6 201.90 $ 6 201 903 451 921.11 $ 189 645 760 012.47 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 948.97 $ 2 674 132 287 829.47 $ 4 945 745 442 853.10 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 144 877.08 $ 2 672 510 496 178.84 $ 63 962 727 856.37 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 788.73 $ 2 667 534 616 944.96 $ 75 091 578 141.09 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 675.59 $ 234 993 928 348.58 $ 377 518 002 445.45 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 952.94 $ 190 650 473 248.99 $ 308 340 793 298.82 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 643.12 $ 2 637 707 017 520.77 $ 44 897 624 919.04 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 392.62 $ 2 389 860 697 397.60 $ 689 381 344 320.97 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 39 551.27 $ 2 373 076 188 109.74 $ 2 724 469 278.36 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 150 007.50 $ 2 242 194 123 512.22 $ 176 685 227 246.66 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 22 626.51 $ 2 210 561 574 551.27 $ 120 440 638 177.42 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 683.24 $ 2 172 884 402 770.19 $ 146 532 215 232.71 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 706.20 $ 2 141 400 252 498.46 $ 158 417 001 048.20 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 80.13 $ 2 129 247 166 636.46 $ 6 156 071 087.52 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 67.65 $ 937 239 352 561.57 $ 19 949 510 794.63 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 585.21 $ 2 116 764 961 639.77 $ 251 826 068 497.44 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 55.25 $ 2 078 766 134 197.76 $ 49 490 042 639.61 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 596.79 $ 1 949 627 391 054.29 $ 70 710 759 550.85 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 38 069.98 $ 912 269 732 110.95 $ 41 575 184 137.70 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 682.54 $ 1 913 581 454 580.49 $ 259 811 401 736.88 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 23.41 $ 1 895 672 396 292.98 $ 21 645 866 835.59 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 536.85 $ 1 773 608 212 534.33 $ 115 403 909 434.88 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.024 $ 1 676 948 899 699.49 $ 470 937 824 483.75 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 922.72 $ 1 655 929 300 163.17 $ 148 984 115 140.82 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 186.49 $ 86 399 082 180.14 $ 252 291 668 149.07 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 169.18 $ 1 615 391 786 996.31 $ 47 061 352 604.39 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 458.16 $ 1 614 939 167 381.72 $ 283 857 781 641.38 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 966.89 $ 1 442 180 518 269.70 $ 105 780 489 626.46 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.149 $ 1 433 762 691 412.75 $ 236 685 245 047.49 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 881.45 $ 693 978 261 420.14 $ 27 277 727 519.76 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 360.41 $ 1 360 410 682 550.07 $ 23 238 150 624.07 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 963.45 $ 1 348 834 356 563.20 $ 31 266 149 532.38 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 958.12 $ 85 281 017 495.17 $ 3 171 386 954.90 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 504 303.83 $ 1 323 273 652 946.23 $ 66 089 595 430.67 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 312.14 $ 1 246 515 617 339.33 $ 12 246 260 929.44 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 328.14 $ 1 189 487 743 780.34 $ 46 288 343 581.21 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 465.41 $ 331 293 064 643.56 $ 13 964 207 903.57 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 208.10 $ 59 884 126 242.60 $ 4 564 895 745.15 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 10 354.72 $ 262 373 095 798.97 $ 490 654 827 774.33 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 347.06 $ 1 146 773 361 282.30 $ 110 424 482 412.94 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 839.47 $ 1 133 287 844 292.27 $ 101 101 583 639.43 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.95 $ 255 748 812 701.40 $ 13 235 289 558.44 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 241.70 $ 1 111 665 796 689.74 $ 79 861 214 149.77 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 379.18 $ 1 088 507 871 516.54 $ 34 789 458 620.98 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 129.27 $ 1 068 404 710 697.93 $ 26 753 628 341.27 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 21.14 $ 1 044 142 498 463.67 $ 59 573 709 997.09 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 730.48 $ 1 015 197 008 249.53 $ 447 760 077 518.23 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 166.73 $ 991 106 673 608.48 $ 20 255 161 482.38 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 142.02 $ 1 745 648 042 502.98 $ 13 688 926 357.71 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.77 $ 928 637 828 805.68 $ 24 908 813 720.76 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 942.06 $ 923 190 387 506.78 $ 137 086 056 491.20 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 46 695.03 $ 922 873 988 884.44 $ 31 299 481 818.80 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 684.47 $ 906 051 994 915.12 $ 1 309 015 916.91 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 987.79 $ 901 565 032 628.07 $ 35 477 804 606.29 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 90.08 $ 892 739 390 765.14 $ 39 364 789 540.19 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 812.32 $ 888 415 545 924.73 $ 192 565 563 923.30 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000951 $ 874 929 946 229.04 $ 19 064 506 886.12 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 559.09 $ 858 011 722 786.31 $ 34 905 860 672.83 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 280.04 $ 369 899 687 501.15 $ 11 397 585 724.30 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 8.27 $ 847 667 275 894.48 $ 130 635 762 358.04 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 69 515.49 $ 839 242 256 496.13 $ 12 048 130 465.06 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 430.75 $ 835 497 261 987.97 $ 70 954 591 077.26 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago