0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Q

Market Capitalizations

attach_money
0.000000 Q

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.034 Q 5 586 953 261.71 Q 28 184 631.97 Q arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.25 Q 2 234 924 568.43 Q 64 756 712.99 Q arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 27.54 Q 2 131 731 779.35 Q 527 345.95 Q arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3.80 Q 873 624 890.05 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 26 760.09 Q 7 934 614 013.11 Q 1 704 287.78 Q arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.05 Q 2 079 743 641.77 Q 430 077.84 Q arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 Q 2 047 016 589.87 Q 5 673 965.37 Q arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 593.59 Q 7 270 956 440.53 Q 1 711 936 935.24 Q arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.007 Q 3 688 762 924.95 Q 1 831.49 Q arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.760 Q 150 432 176.96 Q 19 376 339.15 Q arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.491 Q 1 993 337 766.57 Q 241 478 445.20 Q arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 350.42 Q 6 056 702 762.88 Q 99 703 827.30 Q arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 284.54 Q 1 926 039 407.93 Q 4 561 960.91 Q arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000017 Q 1 897 634 353.68 Q 14 155 387.38 Q arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7.64 Q 1 866 196 408.84 Q 67 467 223.38 Q arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.172 Q 1 462 275 523.96 Q 0.000000 Q arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 Q 118 577 825.29 Q 112 119.26 Q arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 28 506.87 Q 4 769 467 481.16 Q 20 274 274.07 Q arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000269 Q 1 816 966 469.30 Q 434 712 751.23 Q arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.188 Q 1 752 447 328.67 Q 27 187 045.71 Q arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.37 Q 1 539 290 953.68 Q 137.94 Q arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 28 132.14 Q 4 674 872 294.80 Q 5 416 009.09 Q arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 28 839.65 Q 4 391 696 115.50 Q 1 234 530.24 Q arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3.22 Q 1 740 917 306.64 Q 68 577.35 Q arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.648 Q 1 729 414 350.78 Q 16 765 487.77 Q arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 27.54 Q 4 957 456 351.72 Q 28 437.88 Q arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.309 Q 1 713 013 068.59 Q 177 766 270.47 Q arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 27 638.61 Q 3 475 420 634.77 Q 802 697.54 Q arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 26 603.12 Q 3 463 703 800.95 Q 17 894 573.35 Q arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 20.50 Q 1 700 706 472.63 Q 214 322 665.06 Q arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6.22 Q 1 624 365 942.43 Q 219 633 229.48 Q arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.078 Q 1 609 796 416.52 Q 300 048 491.11 Q arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 46.78 Q 974 735 691.00 Q 0.000000 Q arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000389 Q 3 322 260 253.26 Q 33 357 420.97 Q arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 27.66 Q 1 933 947 145.04 Q 767 723.02 Q arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.222 Q 1 607 337 946.48 Q 48 471 228.36 Q arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.46 Q 1 605 063 100.36 Q 263 259.17 Q arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 146.24 Q 1 603 465 230.47 Q 21 847.58 Q arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 16.19 Q 1 596 902 824.80 Q 116 263 552.37 Q arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 26 441.53 Q 2 669 880 685.35 Q 32 233 561.66 Q arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.916 Q 1 573 234 910.62 Q 118 323 041.54 Q arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.85 Q 1 570 434 166.88 Q 54 725 246.69 Q arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 279.69 Q 2 505 397 776.38 Q 99 272 216.83 Q arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.148 Q 1 559 923 049.94 Q 15 219 443.63 Q arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 364.62 Q 2 489 908 299.37 Q 164 750 827.32 Q arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4.70 Q 1 551 404 001.96 Q 95 208 658.23 Q arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 27 703.31 Q 2 309 937 216.13 Q 120 778.59 Q arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7.66 Q 1 078 325 345.92 Q 1 722 692 536.68 Q arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.88 Q 1 544 539 676.63 Q 35 222 879.70 Q arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 112.77 Q 1 542 210 338.00 Q 43 360 257.83 Q arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 317.84 Q 1 539 454 615.14 Q 88 973 291.96 Q arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7.13 Q 813 123 275.58 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 381.29 Q 2 136 842 926.13 Q 0.000000 Q arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.155 Q 1 537 594 160.44 Q 268 351 532.47 Q arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 813.43 Q 1 792 978 450.85 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 93.72 Q 1 532 418 620.38 Q 8 064 601.38 Q arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.54 Q 1 522 676 797.40 Q 1 215 891 832.61 Q arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.105 Q 1 489 198 812.40 Q 42 662 920.66 Q arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.67 Q 1 484 485 719.24 Q 84 734 975.68 Q arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9.56 Q 1 448 483 460.90 Q 67 985 174.34 Q arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.726 Q 733 613 060.25 Q 0.000000 Q arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.74 Q 1 431 443 303.56 Q 382 661 707.02 Q arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.47 Q 1 429 490 791.68 Q 7 899 905.39 Q arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6.39 Q 1 341 064 838.78 Q 766.31 Q arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.03 Q 1 408 813 958.06 Q 105 407 993.06 Q arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5.01 Q 287 204 863.00 Q 182 604.72 Q arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.45 Q 1 398 333 087.50 Q 7 232 860.58 Q arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.69 Q 657 753 031.30 Q 0.000000 Q arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 16.88 Q 1 394 044 769.29 Q 124 383 696.11 Q arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 41 248.30 Q 1 384 317 981.38 Q 108 922 105.24 Q arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 522.14 Q 1 366 839 393.38 Q 279 157 204.80 Q arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.51 Q 1 366 093 970.07 Q 114 043 344.36 Q arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 105.66 Q 1 272 662 713.54 Q 170 359.04 Q arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.72 Q 1 364 537 182.22 Q 5 549 332.22 Q arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 276.94 Q 1 867 490 083.12 Q 8 629 910.48 Q arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4.67 Q 1 364 338 369.98 Q 52 610 261.12 Q arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 39.54 Q 650 433 975.83 Q 161 489 429.84 Q arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3.25 Q 1 353 580 324.00 Q 79 130 844.42 Q arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.165 Q 1 350 126 597.29 Q 163 935 431.97 Q arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.832 Q 1 347 155 640.10 Q 114 162 529.02 Q arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 510 619.66 Q 1 807 890 311.77 Q 16 543 034.77 Q arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.37 Q 1 345 084 204.11 Q 7 589 433.68 Q arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.146 Q 1 318 232 527.62 Q 53 578 949.72 Q arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 663.44 Q 1 800 166 704.35 Q 1 377 125.77 Q arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.21 Q 1 316 088 789.99 Q 220 710 267.07 Q arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.584 Q 112 330 949.00 Q 1 666 087.07 Q arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3.48 Q 1 311 804 594.55 Q 58 051 596.85 Q arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4.29 Q 1 308 441 553.32 Q 1 253 349 495.59 Q arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 208.03 Q 1 057 636 121.02 Q 105 850 209.30 Q arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.016 Q 1 297 023 106.47 Q 12 762 161.38 Q arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 17.49 Q 614 902 770.10 Q 194 426 060.69 Q arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.506 Q 1 289 575 578.63 Q 3 123 024.34 Q arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.009 Q 261 964 804.06 Q 419 334.14 Q arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.02 Q 1 288 712 418.99 Q 72 680 757.24 Q arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.54 Q 1 279 910 563.20 Q 66 720 183.15 Q arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.33 Q 1 267 054 789.03 Q 89 977 024.05 Q arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.101 Q 1 250 106 834.47 Q 34 933 006.48 Q arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.18 Q 1 245 798 117.02 Q 114 223 857.05 Q arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.37 Q 1 242 609 343.02 Q 40 298 477.22 Q arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.37 Q 1 242 061 337.27 Q 102 832 031.91 Q arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago