0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Q

Market Capitalizations

attach_money
0.000000 Q

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.034 Q 5 575 389 492.64 Q 28 126 295.96 Q arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.25 Q 2 230 298 764.28 Q 64 622 680.79 Q arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 27.48 Q 2 127 319 561.66 Q 526 254.46 Q arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3.79 Q 871 816 677.95 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 26 704.70 Q 7 918 191 100.69 Q 1 700 760.27 Q arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.04 Q 2 075 439 028.13 Q 429 187.68 Q arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 Q 2 042 779 714.06 Q 5 662 221.50 Q arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 584.08 Q 7 255 907 153.87 Q 1 708 393 600.90 Q arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.007 Q 3 681 127 993.96 Q 1 827.70 Q arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.758 Q 150 120 815.31 Q 19 336 234.38 Q arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.490 Q 1 989 211 994.17 Q 240 978 637.73 Q arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 347.63 Q 6 044 166 715.27 Q 99 497 462.22 Q arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 283.95 Q 1 922 052 928.37 Q 4 552 518.65 Q arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000017 Q 1 893 706 666.37 Q 14 126 088.83 Q arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7.63 Q 1 862 333 791.18 Q 67 327 581.01 Q arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.172 Q 1 459 248 934.03 Q 0.000000 Q arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 Q 118 332 395.17 Q 111 887.19 Q arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 28 447.86 Q 4 759 595 728.53 Q 20 232 310.77 Q arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000268 Q 1 813 205 746.83 Q 433 812 991.09 Q arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.188 Q 1 748 820 146.68 Q 27 130 774.48 Q arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.36 Q 1 536 104 958.68 Q 137.65 Q arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 28 073.91 Q 4 665 196 333.49 Q 5 404 799.13 Q arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 28 779.95 Q 4 382 606 266.82 Q 1 231 975.04 Q arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3.21 Q 1 737 313 989.27 Q 68 435.41 Q arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.647 Q 1 725 834 842.01 Q 16 730 786.89 Q arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 27.48 Q 4 947 195 503.32 Q 28 379.02 Q arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.309 Q 1 709 467 506.88 Q 177 398 333.24 Q arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 27 581.40 Q 3 468 227 275.57 Q 801 036.13 Q arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 26 548.06 Q 3 456 534 693.03 Q 17 857 535.50 Q arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 20.46 Q 1 697 186 382.88 Q 213 879 064.10 Q arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6.21 Q 1 621 003 860.85 Q 219 178 636.82 Q arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.078 Q 1 606 464 490.67 Q 299 427 456.48 Q arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 46.69 Q 972 718 201.70 Q 0.000000 Q arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000388 Q 3 315 383 902.49 Q 33 288 378.42 Q arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 27.61 Q 1 929 944 298.20 Q 766 134.00 Q arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.221 Q 1 604 011 109.12 Q 48 370 903.54 Q arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.46 Q 1 601 740 971.44 Q 262 714.28 Q arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 145.93 Q 1 600 146 408.79 Q 21 802.36 Q arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 16.15 Q 1 593 597 585.86 Q 116 022 912.29 Q arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 26 386.80 Q 2 664 354 617.34 Q 32 166 845.25 Q arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.914 Q 1 569 978 659.07 Q 118 078 138.77 Q arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.84 Q 1 567 183 712.26 Q 54 611 977.42 Q arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 277.04 Q 2 500 212 151.95 Q 99 066 745.09 Q arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.147 Q 1 556 694 351.03 Q 15 187 942.72 Q arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 361.79 Q 2 484 754 734.77 Q 164 409 829.20 Q arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4.69 Q 1 548 192 935.61 Q 95 011 597.17 Q arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 27 645.97 Q 2 305 156 152.24 Q 120 528.61 Q arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7.64 Q 1 076 093 448.73 Q 1 719 126 940.60 Q arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.88 Q 1 541 342 817.93 Q 35 149 976.06 Q arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 112.54 Q 1 539 018 300.52 Q 43 270 511.59 Q arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 317.18 Q 1 536 268 281.41 Q 88 789 136.74 Q arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7.11 Q 811 440 288.57 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 359.80 Q 2 132 420 129.49 Q 0.000000 Q arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.154 Q 1 534 411 677.44 Q 267 796 103.60 Q arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 811.74 Q 1 789 267 378.33 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 93.52 Q 1 529 246 849.61 Q 8 047 909.42 Q arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.53 Q 1 519 525 190.06 Q 1 213 375 202.94 Q arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.105 Q 1 486 116 497.16 Q 42 574 617.76 Q arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.67 Q 1 481 413 159.07 Q 84 559 592.85 Q arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9.54 Q 1 445 485 417.52 Q 67 844 459.92 Q arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.724 Q 732 094 641.96 Q 0.000000 Q arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.73 Q 1 428 480 529.57 Q 381 869 681.14 Q arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.47 Q 1 426 532 058.96 Q 7 883 554.32 Q arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6.37 Q 1 338 289 128.41 Q 764.73 Q arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.03 Q 1 405 898 021.86 Q 105 189 821.61 Q arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5.00 Q 286 610 411.87 Q 182 226.77 Q arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.44 Q 1 395 438 844.40 Q 7 217 890.14 Q arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.68 Q 656 391 626.65 Q 0.000000 Q arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 16.85 Q 1 391 159 402.08 Q 124 126 249.12 Q arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 41 162.93 Q 1 381 452 746.48 Q 108 696 660.34 Q arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 521.06 Q 1 364 010 335.33 Q 278 579 410.56 Q arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.50 Q 1 363 266 454.88 Q 113 807 299.63 Q arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 105.45 Q 1 270 028 580.58 Q 170 006.44 Q arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.71 Q 1 361 712 889.24 Q 5 537 846.32 Q arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 276.36 Q 1 863 624 787.84 Q 8 612 048.46 Q arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4.66 Q 1 361 514 488.50 Q 52 501 369.41 Q arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 39.46 Q 649 087 720.02 Q 161 155 182.11 Q arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3.24 Q 1 350 778 709.32 Q 78 967 060.91 Q arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.165 Q 1 347 332 131.06 Q 163 596 121.55 Q arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.831 Q 1 344 367 323.11 Q 113 926 237.60 Q arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 509 562.79 Q 1 804 148 374.96 Q 16 508 794.31 Q arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.36 Q 1 342 300 174.53 Q 7 573 725.21 Q arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.146 Q 1 315 504 075.13 Q 53 468 053.04 Q arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 653.79 Q 1 796 440 753.71 Q 1 374 275.42 Q arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.21 Q 1 313 364 774.57 Q 220 253 445.18 Q arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.582 Q 112 098 448.55 Q 1 662 638.64 Q arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3.47 Q 1 309 089 446.48 Q 57 931 442.77 Q arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4.28 Q 1 305 733 366.00 Q 1 250 755 336.76 Q arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 207.60 Q 1 055 447 045.99 Q 105 631 122.56 Q arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.016 Q 1 294 338 552.83 Q 12 735 746.50 Q arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 17.45 Q 613 630 056.10 Q 194 023 641.34 Q arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.505 Q 1 286 906 439.74 Q 3 116 560.36 Q arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.009 Q 261 422 594.31 Q 418 466.21 Q arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.01 Q 1 286 045 066.66 Q 72 530 324.00 Q arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.54 Q 1 277 261 428.78 Q 66 582 086.99 Q arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.33 Q 1 264 432 263.24 Q 89 790 791.33 Q arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.101 Q 1 247 519 387.24 Q 34 860 702.81 Q arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.17 Q 1 243 219 587.88 Q 113 987 438.70 Q arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.37 Q 1 240 037 413.96 Q 40 215 068.21 Q arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.36 Q 1 239 490 542.46 Q 102 619 192.14 Q arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago