0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.30 ₩ 1 047 796 841 101.88 ₩ 5 285 844 889.95 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 234.48 ₩ 419 145 604 627.32 ₩ 12 144 701 438.56 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 164.21 ₩ 399 792 466 457.19 ₩ 98 900 312.74 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 713.16 ₩ 163 842 680 834.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 018 681.17 ₩ 1 488 085 385 514.91 ₩ 319 628 116.34 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 384.06 ₩ 390 042 428 506.77 ₩ 80 658 309.87 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000575 ₩ 383 904 682 226.43 ₩ 1 064 115 397.02 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 861 498.19 ₩ 1 363 620 712 990.69 ₩ 321 062 666 696.83 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.40 ₩ 691 803 557 196.64 ₩ 343 483.71 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 142.47 ₩ 28 212 578 919.29 ₩ 3 633 906 711.67 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 92.15 ₩ 373 837 567 136.99 ₩ 45 287 715 902.00 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 253 263.37 ₩ 1 135 895 312 733.71 ₩ 18 698 806 020.80 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 362.94 ₩ 361 216 196 544.06 ₩ 855 566 174.71 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 355 889 012 887.02 ₩ 2 654 751 075.30 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 433.10 ₩ 349 993 030 272.24 ₩ 12 653 040 078.10 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.34 ₩ 274 240 288 589.00 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.346 ₩ 22 238 501 906.49 ₩ 21 027 238.95 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 346 278.05 ₩ 894 482 686 073.52 ₩ 3 802 308 581.09 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 340 760 274 472.28 ₩ 81 527 556 468.35 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.33 ₩ 328 660 128 187.99 ₩ 5 098 754 057.70 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 444.46 ₩ 288 684 032 825.63 ₩ 25 869.07 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 276 000.80 ₩ 876 741 972 520.89 ₩ 1 015 737 369.70 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 408 688.56 ₩ 823 634 117 084.01 ₩ 231 528 138.55 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 603.41 ₩ 326 497 747 352.81 ₩ 12 861 237.19 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 121.61 ₩ 324 340 442 603.21 ₩ 3 144 258 472.14 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 165.12 ₩ 929 738 779 244.31 ₩ 5 333 339.06 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 58.00 ₩ 321 264 488 524.86 ₩ 33 338 910 838.25 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 183 442.06 ₩ 651 792 594 645.14 ₩ 150 540 716.68 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 989 242.48 ₩ 649 595 178 471.91 ₩ 3 356 011 147.09 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 844.17 ₩ 318 956 466 286.63 ₩ 40 194 825 499.21 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 166.22 ₩ 304 639 295 077.25 ₩ 41 190 787 405.31 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.66 ₩ 301 906 875 006.35 ₩ 56 272 148 063.28 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 773.74 ₩ 182 805 355 637.95 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 623 068 358 660.04 ₩ 6 255 967 910.87 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 188.04 ₩ 362 699 241 340.68 ₩ 143 981 471.34 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.59 ₩ 301 445 804 898.63 ₩ 9 090 464 440.92 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 273.65 ₩ 301 019 172 266.12 ₩ 49 372 549.17 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 425.86 ₩ 300 719 502 134.01 ₩ 4 097 372.58 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 036.01 ₩ 299 488 765 521.61 ₩ 21 804 475 032.68 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 958 937.56 ₩ 500 718 802 750.69 ₩ 6 045 195 386.08 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 171.73 ₩ 295 050 001 752.79 ₩ 22 190 718 867.69 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 346.25 ₩ 294 524 740 432.73 ₩ 10 263 365 008.14 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 239 997.78 ₩ 469 871 100 191.17 ₩ 18 617 860 276.87 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.71 ₩ 292 553 448 637.64 ₩ 2 854 307 922.91 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 255 925.14 ₩ 466 966 149 260.52 ₩ 30 897 948 908.25 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 882.10 ₩ 290 955 756 453.09 ₩ 17 855 766 222.60 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 195 576.97 ₩ 433 213 740 089.31 ₩ 22 651 241.41 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 436.47 ₩ 202 232 923 421.78 ₩ 323 079 809 973.80 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 353.46 ₩ 289 668 396 767.25 ₩ 6 605 822 593.38 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 149.03 ₩ 289 231 544 416.59 ₩ 8 131 935 072.97 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 608.32 ₩ 288 714 726 472.15 ₩ 16 686 363 727.94 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 336.52 ₩ 152 495 995 522.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 946 943.33 ₩ 400 751 028 880.05 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.98 ₩ 288 365 810 261.86 ₩ 50 327 589 091.69 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 152 552.65 ₩ 336 261 477 224.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 575.73 ₩ 287 395 171 296.80 ₩ 1 512 463 673.06 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 288.46 ₩ 285 568 155 592.97 ₩ 228 032 625 593.46 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.66 ₩ 279 289 576 681.45 ₩ 8 001 154 011.03 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 501.14 ₩ 278 405 666 633.69 ₩ 15 891 495 004.53 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 792.18 ₩ 271 653 676 632.91 ₩ 12 750 178 420.03 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 136.15 ₩ 137 584 370 428.24 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 700.77 ₩ 268 457 905 664.99 ₩ 71 765 720 786.78 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 275.97 ₩ 268 091 724 727.65 ₩ 1 481 576 008.55 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 197.66 ₩ 251 508 010 889.81 ₩ 143 717.03 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 193.31 ₩ 264 213 918 715.31 ₩ 19 768 585 306.05 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 939.45 ₩ 53 863 408 929.02 ₩ 34 246 331.56 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 271.06 ₩ 262 248 299 431.47 ₩ 1 356 476 080.87 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 503.94 ₩ 123 357 314 109.44 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 166.24 ₩ 261 444 053 171.72 ₩ 23 327 355 316.22 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 735 851.46 ₩ 259 619 857 196.06 ₩ 20 427 634 248.37 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 97 923.98 ₩ 256 341 861 402.62 ₩ 52 354 122 839.54 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 282.25 ₩ 256 202 062 096.91 ₩ 21 388 089 424.55 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 816.69 ₩ 238 679 636 032.67 ₩ 31 949 733.38 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 510.07 ₩ 255 910 096 634.89 ₩ 1 040 741 258.93 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 937.46 ₩ 350 235 650 491.33 ₩ 1 618 483 727.57 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 875.67 ₩ 255 872 810 688.11 ₩ 9 866 713 185.67 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 415.48 ₩ 121 984 672 736.81 ₩ 30 286 294 968.74 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 609.43 ₩ 253 855 208 953.80 ₩ 14 840 476 540.64 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.95 ₩ 253 207 484 913.60 ₩ 30 745 026 800.35 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 156.12 ₩ 252 650 301 166.39 ₩ 21 410 441 734.53 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 95 763 405.36 ₩ 339 058 100 005.47 ₩ 3 102 538 854.92 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 256.43 ₩ 252 261 816 782.85 ₩ 1 423 349 053.03 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.47 ₩ 247 225 959 047.03 ₩ 10 048 384 448.65 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 874 598.28 ₩ 337 609 587 537.30 ₩ 258 271 003.87 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 227.67 ₩ 246 823 914 961.52 ₩ 41 392 778 819.45 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 109.44 ₩ 21 066 940 782.01 ₩ 312 463 822.29 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 652.43 ₩ 246 020 441 899.40 ₩ 10 887 200 403.28 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 804.56 ₩ 245 389 725 332.77 ₩ 235 057 567 292.92 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 014.46 ₩ 198 352 793 505.04 ₩ 19 851 520 093.70 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.00 ₩ 243 248 269 697.45 ₩ 2 393 460 576.59 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 279.77 ₩ 115 321 025 595.60 ₩ 36 463 346 420.17 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 94.82 ₩ 241 851 534 164.41 ₩ 585 702 955.04 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.71 ₩ 49 129 799 608.87 ₩ 78 643 397.08 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 190.62 ₩ 241 689 654 173.90 ₩ 13 630 804 533.61 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 288.86 ₩ 240 038 923 218.69 ₩ 12 512 937 529.46 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 250.29 ₩ 237 627 906 169.47 ₩ 16 874 607 170.80 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.00 ₩ 234 449 427 234.84 ₩ 6 551 458 751.69 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 596.24 ₩ 233 641 355 227.70 ₩ 21 421 943 408.60 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 257.79 ₩ 233 043 321 351.31 ₩ 7 557 717 983.13 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 443.70 ₩ 232 940 546 427.39 ₩ 19 285 480 502.98 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago