9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
927 357 357 710 224.00 ﷼

Market Capitalizations

attach_money
42 729 742 568 247.50 ﷼

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 175 304 991 542.83 ﷼ 884 365 133.95 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.23 ﷼ 70 126 491 884.76 ﷼ 2 031 907 999.20 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 864.01 ﷼ 66 888 553 393.10 ﷼ 16 546 832.18 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 119.32 ﷼ 27 412 222 151.68 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 839 666.46 ﷼ 248 968 870 385.56 ﷼ 53 476 401.18 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.26 ﷼ 65 257 292 204.49 ﷼ 13 494 795.72 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 230 396 992.02 ﷼ 178 035 219.57 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 144 135.70 ﷼ 228 144 911 476.42 ﷼ 53 716 413 203.55 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.234 ﷼ 115 744 400 046.21 ﷼ 57 467.64 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.84 ﷼ 4 720 195 475.72 ﷼ 607 982 349.60 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.42 ﷼ 62 546 086 201.62 ﷼ 7 577 005 715.01 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 373.03 ﷼ 190 044 587 253.11 ﷼ 3 128 463 364.99 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 928.06 ﷼ 60 434 427 549.62 ﷼ 143 143 226.95 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000529 ﷼ 59 543 146 101.43 ﷼ 444 161 593.69 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 239.77 ﷼ 58 556 699 929.92 ﷼ 2 116 957 216.20 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.41 ﷼ 45 882 645 934.72 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 720 683 471.94 ﷼ 3 518 029.26 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 894 476.10 ﷼ 149 654 277 972.84 ﷼ 636 157 361.34 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 57 011 984 280.92 ﷼ 13 640 227 796.60 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.91 ﷼ 54 987 530 723.87 ﷼ 853 063 305.69 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.36 ﷼ 48 299 202 620.07 ﷼ 4 328.11 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 882 718.14 ﷼ 146 686 111 323.25 ﷼ 169 941 179.45 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 904 917.89 ﷼ 137 800 732 227.78 ﷼ 38 736 553.48 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.96 ﷼ 54 625 746 703.19 ﷼ 2 151 790.30 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.35 ﷼ 54 264 811 953.20 ﷼ 526 060 189.58 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 864.17 ﷼ 155 552 911 059.61 ﷼ 892 311.30 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.70 ﷼ 53 750 179 648.03 ﷼ 5 577 872 783.43 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 867 232.30 ﷼ 109 050 238 376.16 ﷼ 25 186 694.62 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 834 741.12 ﷼ 108 682 592 656.53 ﷼ 561 488 146.06 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 643.16 ﷼ 53 364 028 628.02 ﷼ 6 724 923 446.80 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 195.12 ﷼ 50 968 648 646.59 ﷼ 6 891 556 029.26 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.45 ﷼ 50 511 492 393.94 ﷼ 9 414 791 163.10 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 467.92 ﷼ 30 584 832 924.67 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 104 244 438 483.55 ﷼ 1 046 674 659.33 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 868.00 ﷼ 60 682 553 088.20 ﷼ 24 089 279.17 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.96 ﷼ 50 434 351 589.38 ﷼ 1 520 909 139.47 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.78 ﷼ 50 362 972 456.42 ﷼ 8 260 431.77 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 588.57 ﷼ 50 312 835 189.43 ﷼ 685 523.98 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 507.95 ﷼ 50 106 922 876.12 ﷼ 3 648 067 221.87 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 829 670.86 ﷼ 83 774 355 903.99 ﷼ 1 011 410 689.99 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.73 ﷼ 49 364 281 350.18 ﷼ 3 712 688 978.27 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.93 ﷼ 49 276 400 830.16 ﷼ 1 717 145 008.82 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 153.59 ﷼ 78 613 282 665.19 ﷼ 3 114 920 479.19 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.64 ﷼ 48 946 587 570.65 ﷼ 477 549 088.39 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 818.37 ﷼ 78 127 260 586.90 ﷼ 5 169 479 864.39 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.58 ﷼ 48 679 280 585.26 ﷼ 2 987 415 903.40 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 869 262.57 ﷼ 72 480 206 146.38 ﷼ 3 789 738.17 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 240.33 ﷼ 33 835 224 100.17 ﷼ 54 053 897 791.44 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 59.14 ﷼ 48 463 894 768.10 ﷼ 1 105 208 212.55 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 538.41 ﷼ 48 390 805 792.61 ﷼ 1 360 539 327.16 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 972.96 ﷼ 48 304 337 918.47 ﷼ 2 791 765 290.24 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 223.61 ﷼ 25 513 828 785.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 325 739.56 ﷼ 67 048 928 735.76 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.85 ﷼ 48 245 961 379.34 ﷼ 8 420 217 769.33 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 523.31 ﷼ 56 259 298 662.41 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 940.56 ﷼ 48 083 565 532.28 ﷼ 253 047 557.52 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.26 ﷼ 47 777 890 844.26 ﷼ 38 151 725 537.85 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.29 ﷼ 46 727 433 179.37 ﷼ 1 338 658 584.58 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.84 ﷼ 46 579 547 790.36 ﷼ 2 658 777 243.92 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 299.85 ﷼ 45 449 884 573.65 ﷼ 2 133 209 256.24 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.78 ﷼ 23 018 991 800.91 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 117.24 ﷼ 44 915 205 921.71 ﷼ 12 006 992 750.96 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.17 ﷼ 44 853 940 852.37 ﷼ 247 879 798.32 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 200.38 ﷼ 42 079 349 729.31 ﷼ 24 045.04 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.34 ﷼ 44 205 152 152.56 ﷼ 3 307 446 199.44 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 157.18 ﷼ 9 011 789 381.65 ﷼ 5 729 691.70 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.35 ﷼ 43 876 287 950.64 ﷼ 226 949 556.02 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.31 ﷼ 20 638 688 778.60 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 529.74 ﷼ 43 741 730 965.70 ﷼ 3 902 857 563.62 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 294 271.30 ﷼ 43 436 528 041.30 ﷼ 3 417 710 484.21 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 383.48 ﷼ 42 888 092 502.74 ﷼ 8 759 273 459.89 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.22 ﷼ 42 864 702 934.13 ﷼ 3 578 402 500.00 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 315.49 ﷼ 39 933 057 568.82 ﷼ 5 345 452.02 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.34 ﷼ 42 815 854 721.54 ﷼ 174 124 534.87 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 689.56 ﷼ 58 597 292 279.30 ﷼ 270 785 580.80 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 146.51 ﷼ 42 809 616 477.32 ﷼ 1 650 781 910.88 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 240.67 ﷼ 20 409 034 636.90 ﷼ 5 067 145 151.70 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.96 ﷼ 42 472 055 185.76 ﷼ 2 482 933 248.50 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.18 ﷼ 42 363 685 649.86 ﷼ 5 143 894 743.52 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.12 ﷼ 42 270 464 246.38 ﷼ 3 582 142 224.49 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 16 022 001.89 ﷼ 56 727 196 554.13 ﷼ 519 080 155.99 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.90 ﷼ 42 205 467 627.86 ﷼ 238 137 951.86 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.60 ﷼ 41 362 927 391.85 ﷼ 1 681 177 000.82 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 146 327.45 ﷼ 56 484 848 556.87 ﷼ 43 210 853.83 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 38.09 ﷼ 41 295 662 124.15 ﷼ 6 925 350 846.87 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.31 ﷼ 3 524 671 702.33 ﷼ 52 277 756.12 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 109.16 ﷼ 41 161 234 501.51 ﷼ 1 821 517 778.79 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.61 ﷼ 41 055 710 455.21 ﷼ 39 327 055 808.86 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 527.44 ﷼ 33 186 046 592.13 ﷼ 3 321 321 868.54 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.501 ﷼ 40 697 427 391.82 ﷼ 400 445 553.64 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 548.73 ﷼ 19 294 151 904.00 ﷼ 6 100 616 441.15 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.86 ﷼ 40 463 742 099.78 ﷼ 97 992 900.49 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.285 ﷼ 8 219 817 780.59 ﷼ 13 157 684.31 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.89 ﷼ 40 436 658 251.79 ﷼ 2 280 545 216.16 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.33 ﷼ 40 160 477 445.75 ﷼ 2 093 516 912.56 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.87 ﷼ 39 757 094 550.48 ﷼ 2 823 259 959.68 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.18 ﷼ 39 225 308 997.31 ﷼ 1 096 112 696.67 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.76 ﷼ 39 090 111 933.51 ﷼ 3 584 066 548.75 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 43.13 ﷼ 38 990 055 968.90 ﷼ 1 264 468 105.98 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 74.23 ﷼ 38 972 860 882.55 ﷼ 3 226 618 809.92 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago