0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.58 Ar 3 256 041 564 629.88 Ar 16 425 827 976.14 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 728.66 Ar 1 302 500 119 072.01 Ar 37 739 809 019.06 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 047.84 Ar 1 242 360 004 293.92 Ar 307 333 937.66 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 216.16 Ar 509 143 144 865.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 595 613.43 Ar 4 624 243 629 002.95 Ar 993 248 300.81 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 193.46 Ar 1 212 061 641 502.64 Ar 250 646 689.48 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 192 988 519 483.16 Ar 3 306 751 677.74 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 677 116.23 Ar 4 237 468 129 049.45 Ar 997 706 183 687.69 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.34 Ar 2 149 788 058 553.63 Ar 1 067 379.84 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 442.73 Ar 87 670 935 818.05 Ar 11 292 409 779.32 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 286.37 Ar 1 161 704 835 584.44 Ar 140 732 133 902.02 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 787 019.02 Ar 3 529 808 648 248.80 Ar 58 106 769 580.12 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 165 825.99 Ar 1 122 483 771 308.31 Ar 2 658 682 405.66 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 105 929 482 605.27 Ar 8 249 671 602.20 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 453.39 Ar 1 087 607 644 148.62 Ar 39 319 477 590.62 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.50 Ar 852 205 068 114.96 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 69 106 418 059.52 Ar 65 342 403.54 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 613 624.75 Ar 2 779 615 943 138.70 Ar 11 815 720 658.75 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 058 916 741 998.98 Ar 253 347 883 970.03 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.79 Ar 1 021 315 388 669.52 Ar 15 844 440 914.93 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 381.15 Ar 897 089 180 891.91 Ar 80 388.44 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 395 237.36 Ar 2 724 486 457 681.56 Ar 3 156 416 363.14 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 807 566.19 Ar 2 559 453 144 039.38 Ar 719 476 536.80 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 875.11 Ar 1 014 595 763 641.36 Ar 39 966 452.69 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 377.92 Ar 1 007 891 912 611.52 Ar 9 770 821 855.56 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 050.69 Ar 2 889 174 686 081.51 Ar 16 573 416.69 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 180.24 Ar 998 333 347 499.38 Ar 103 601 075 275.90 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 107 609.92 Ar 2 025 453 500 557.15 Ar 467 807 127.73 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 504 132.33 Ar 2 018 625 002 785.27 Ar 10 428 845 896.11 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 945.80 Ar 991 161 140 020.80 Ar 124 905 914 366.80 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 624.03 Ar 946 670 354 482.04 Ar 128 000 878 233.69 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.55 Ar 938 179 325 521.19 Ar 174 866 391 878.39 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 264.52 Ar 568 069 889 930.34 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.227 Ar 1 936 192 584 117.12 Ar 19 440 497 189.67 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 121.89 Ar 1 127 092 351 245.34 Ar 447 424 192.20 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.23 Ar 936 746 544 493.36 Ar 28 248 730 002.18 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 850.38 Ar 935 420 778 343.09 Ar 153 425 803.51 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 226.19 Ar 934 489 549 723.64 Ar 12 732 635.67 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 434.45 Ar 930 665 020 570.74 Ar 67 757 674 213.52 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 409 959.43 Ar 1 555 989 835 046.11 Ar 18 785 518 977.79 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 533.67 Ar 916 871 507 591.99 Ar 68 957 931 679.04 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 075.98 Ar 915 239 251 582.68 Ar 31 893 532 933.66 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 745 796.04 Ar 1 460 130 220 121.60 Ar 57 855 229 685.75 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.11 Ar 909 113 438 095.72 Ar 8 869 796 959.37 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 795 290.53 Ar 1 451 103 049 393.11 Ar 96 015 756 070.88 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 741.14 Ar 904 148 589 991.28 Ar 55 487 013 043.45 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 145 319.31 Ar 1 346 217 022 964.28 Ar 70 389 011.15 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 463.86 Ar 628 441 295 647.99 Ar 1 003 974 481 218.29 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 098.37 Ar 900 148 103 941.59 Ar 20 527 674 916.45 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 720.87 Ar 898 790 579 891.55 Ar 25 270 088 207.78 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 185 233.59 Ar 897 184 561 775.81 Ar 51 853 080 415.45 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 153.25 Ar 473 883 180 769.56 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 050 150.35 Ar 1 245 338 748 806.88 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.05 Ar 896 100 300 363.00 Ar 156 393 601 795.77 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 474 059.24 Ar 1 044 936 674 247.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 616.80 Ar 893 084 027 846.69 Ar 4 699 999 457.25 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 896.40 Ar 887 406 554 086.93 Ar 708 614 187 310.56 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.10 Ar 867 895 792 934.79 Ar 24 863 684 450.04 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 557.30 Ar 865 149 031 595.18 Ar 49 383 016 085.86 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 569.23 Ar 844 167 139 663.37 Ar 39 621 336 182.32 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 423.10 Ar 427 545 122 474.97 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 177.65 Ar 834 236 242 093.91 Ar 223 012 859 584.15 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 857.58 Ar 833 098 330 329.53 Ar 4 604 015 660.05 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 721.73 Ar 781 564 235 709.50 Ar 446 602.44 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 600.71 Ar 821 048 000 475.06 Ar 61 431 121 860.16 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 919.36 Ar 167 381 205 407.27 Ar 106 420 896.31 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 842.32 Ar 814 939 814 386.55 Ar 4 215 266 096.91 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 566.01 Ar 383 334 370 066.48 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 839.14 Ar 812 440 609 247.50 Ar 72 490 043 415.89 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 039 253.52 Ar 806 771 897 827.69 Ar 63 479 124 550.34 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 304 299.96 Ar 796 585 485 602.12 Ar 162 691 080 330.04 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 877.11 Ar 796 151 057 541.04 Ar 66 463 750 817.49 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 580.59 Ar 741 699 903 137.56 Ar 99 284 189.26 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 585.05 Ar 795 243 771 278.59 Ar 3 234 116 256.30 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 161 396.29 Ar 1 088 361 589 462.03 Ar 5 029 458 079.97 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 721.15 Ar 795 127 904 740.59 Ar 30 660 932 519.17 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 043.70 Ar 379 068 870 126.70 Ar 94 115 033 934.59 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 893.81 Ar 788 858 182 548.20 Ar 46 116 963 288.81 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.18 Ar 786 845 372 130.59 Ar 95 540 548 740.66 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 485.13 Ar 785 113 916 786.49 Ar 66 533 210 895.56 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 297 585 959.42 Ar 1 053 627 213 917.97 Ar 9 641 177 632.18 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 796.87 Ar 783 906 696 788.87 Ar 4 423 074 679.99 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.36 Ar 768 257 706 967.40 Ar 31 225 478 202.23 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 717 824.91 Ar 1 049 125 943 616.11 Ar 802 580 319.52 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 707.49 Ar 767 008 350 029.23 Ar 128 628 569 036.26 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 340.09 Ar 65 465 777 462.82 Ar 970 985 168.99 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 027.42 Ar 764 511 547 611.33 Ar 33 832 109 093.08 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 500.17 Ar 762 551 588 126.91 Ar 730 444 280 001.52 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 237.91 Ar 616 383 744 232.00 Ar 61 688 842 732.35 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.31 Ar 755 896 988 414.56 Ar 7 437 708 165.33 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 191.92 Ar 358 361 504 717.03 Ar 113 310 297 256.40 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 294.64 Ar 751 556 615 575.09 Ar 1 820 079 133.03 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.30 Ar 152 671 456 253.09 Ar 244 385 323.22 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 592.36 Ar 751 053 571 514.56 Ar 42 357 892 656.09 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 897.64 Ar 745 923 904 778.27 Ar 38 884 107 198.38 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 777.76 Ar 738 431 639 658.42 Ar 52 438 049 228.26 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.04 Ar 728 554 477 294.98 Ar 20 358 738 610.07 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 852.83 Ar 726 043 383 598.89 Ar 66 568 952 489.12 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 801.09 Ar 724 184 985 976.19 Ar 23 485 701 542.05 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 378.79 Ar 723 865 611 636.65 Ar 59 929 867 745.67 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago